GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:05 | - | 19,318 |
07.10.24 15:48:04 | - | 19,326 |
07.10.24 15:48:02 | - | 19,358 |
07.10.24 15:48:01 | - | 19,356 |
07.10.24 15:48:00 | - | 19,344 |
07.10.24 15:47:59 | - | 19,342 |
07.10.24 15:47:56 | - | 19,346 |
07.10.24 15:47:55 | - | 19,350 |
07.10.24 15:47:50 | - | 19,358 |
07.10.24 15:47:45 | - | 19,364 |
07.10.24 15:47:43 | - | 19,316 |
07.10.24 15:47:40 | - | 19,398 |
07.10.24 15:47:37 | - | 19,394 |
07.10.24 15:47:36 | - | 19,400 |
07.10.24 15:47:34 | - | 19,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:47:29 | - | 19,396 |
07.10.24 15:47:26 | - | 19,402 |
07.10.24 15:47:24 | - | 19,400 |
07.10.24 15:47:22 | - | 19,402 |
07.10.24 15:47:21 | - | 19,404 |
07.10.24 15:47:20 | - | 19,412 |
07.10.24 15:47:19 | - | 19,402 |
07.10.24 15:47:17 | - | 19,420 |
07.10.24 15:47:16 | - | 19,426 |
07.10.24 15:47:14 | - | 19,420 |
07.10.24 15:47:09 | - | 19,426 |
07.10.24 15:47:03 | - | 19,422 |
07.10.24 15:47:01 | - | 19,432 |
07.10.24 15:46:58 | - | 19,426 |
07.10.24 15:46:57 | - | 19,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:55 | - | 19,418 |
07.10.24 15:46:49 | - | 19,406 |
07.10.24 15:46:28 | - | 19,404 |
07.10.24 15:46:21 | - | 19,410 |
07.10.24 15:46:19 | - | 19,414 |
07.10.24 15:46:15 | - | 19,408 |
07.10.24 15:46:13 | - | 19,400 |
07.10.24 15:46:09 | - | 19,428 |
07.10.24 15:46:08 | - | 19,432 |
07.10.24 15:46:05 | - | 19,420 |
07.10.24 15:46:03 | - | 19,408 |
07.10.24 15:46:01 | - | 19,414 |
07.10.24 15:45:59 | - | 19,404 |
07.10.24 15:45:58 | - | 19,402 |
07.10.24 15:45:40 | - | 19,428 |