GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:15 | - | 19,212 |
07.10.24 16:23:13 | - | 19,222 |
07.10.24 16:23:11 | - | 19,220 |
07.10.24 16:23:10 | - | 19,224 |
07.10.24 16:23:08 | - | 19,226 |
07.10.24 16:23:07 | - | 19,238 |
07.10.24 16:23:05 | - | 19,240 |
07.10.24 16:23:04 | - | 19,246 |
07.10.24 16:23:01 | - | 19,236 |
07.10.24 16:23:00 | - | 19,234 |
07.10.24 16:22:55 | - | 19,236 |
07.10.24 16:22:51 | - | 19,234 |
07.10.24 16:22:48 | - | 19,236 |
07.10.24 16:22:46 | - | 19,234 |
07.10.24 16:22:38 | - | 19,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:37 | - | 19,232 |
07.10.24 16:22:36 | - | 19,222 |
07.10.24 16:22:33 | - | 19,220 |
07.10.24 16:22:31 | - | 19,218 |
07.10.24 16:22:27 | - | 19,222 |
07.10.24 16:22:26 | - | 19,216 |
07.10.24 16:22:23 | - | 19,208 |
07.10.24 16:22:22 | - | 19,206 |
07.10.24 16:22:20 | - | 19,208 |
07.10.24 16:22:19 | - | 19,206 |
07.10.24 16:22:18 | - | 19,210 |
07.10.24 16:22:17 | - | 19,210 |
07.10.24 16:22:14 | - | 19,204 |
07.10.24 16:22:13 | - | 19,198 |
07.10.24 16:22:05 | - | 19,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:03 | - | 19,208 |
07.10.24 16:21:48 | - | 19,210 |
07.10.24 16:21:47 | - | 19,214 |
07.10.24 16:21:46 | - | 19,230 |
07.10.24 16:21:45 | - | 19,230 |
07.10.24 16:21:44 | - | 19,228 |
07.10.24 16:21:43 | - | 19,230 |
07.10.24 16:21:41 | - | 19,230 |
07.10.24 16:21:40 | - | 19,224 |
07.10.24 16:21:39 | - | 19,232 |
07.10.24 16:21:38 | - | 19,226 |
07.10.24 16:21:37 | - | 19,222 |
07.10.24 16:21:36 | - | 19,226 |
07.10.24 16:21:35 | - | 19,224 |
07.10.24 16:21:34 | - | 19,226 |