GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:55 | - | 19,196 |
07.10.24 16:36:54 | - | 19,194 |
07.10.24 16:36:53 | - | 19,196 |
07.10.24 16:36:50 | - | 19,194 |
07.10.24 16:36:49 | - | 19,198 |
07.10.24 16:36:41 | - | 19,194 |
07.10.24 16:36:35 | - | 19,188 |
07.10.24 16:36:34 | - | 19,150 |
07.10.24 16:36:29 | - | 19,188 |
07.10.24 16:36:28 | - | 19,186 |
07.10.24 16:36:27 | - | 19,196 |
07.10.24 16:36:23 | - | 19,196 |
07.10.24 16:36:21 | - | 19,196 |
07.10.24 16:36:19 | - | 19,198 |
07.10.24 16:36:14 | - | 19,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:36:13 | - | 19,188 |
07.10.24 16:36:03 | - | 19,178 |
07.10.24 16:35:37 | - | 19,180 |
07.10.24 16:35:36 | - | 19,182 |
07.10.24 16:35:21 | - | 19,178 |
07.10.24 16:35:16 | - | 19,180 |
07.10.24 16:35:11 | - | 19,180 |
07.10.24 16:35:05 | - | 19,182 |
07.10.24 16:35:03 | - | 19,180 |
07.10.24 16:34:55 | - | 19,172 |
07.10.24 16:34:50 | - | 19,164 |
07.10.24 16:34:49 | - | 19,162 |
07.10.24 16:34:48 | - | 19,154 |
07.10.24 16:34:43 | - | 19,156 |
07.10.24 16:34:41 | - | 19,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:37 | - | 19,156 |
07.10.24 16:34:36 | - | 19,154 |
07.10.24 16:34:32 | - | 19,164 |
07.10.24 16:34:31 | - | 19,162 |
07.10.24 16:34:27 | - | 19,156 |
07.10.24 16:33:57 | - | 19,152 |
07.10.24 16:33:56 | - | 19,144 |
07.10.24 16:33:54 | - | 19,168 |
07.10.24 16:33:53 | - | 19,170 |
07.10.24 16:33:52 | - | 19,166 |
07.10.24 16:33:51 | - | 19,170 |
07.10.24 16:33:50 | - | 19,172 |
07.10.24 16:33:46 | - | 19,170 |
07.10.24 16:33:45 | - | 19,170 |
07.10.24 16:33:40 | - | 19,152 |