GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:45:47 | - | 19,182 |
07.10.24 16:45:23 | - | 19,188 |
07.10.24 16:45:22 | - | 19,190 |
07.10.24 16:45:15 | - | 19,194 |
07.10.24 16:45:14 | - | 19,192 |
07.10.24 16:45:13 | - | 19,192 |
07.10.24 16:45:12 | - | 19,204 |
07.10.24 16:45:11 | - | 19,202 |
07.10.24 16:45:10 | - | 19,222 |
07.10.24 16:45:07 | - | 19,230 |
07.10.24 16:45:04 | - | 19,228 |
07.10.24 16:44:58 | - | 19,222 |
07.10.24 16:44:57 | - | 19,216 |
07.10.24 16:44:56 | - | 19,230 |
07.10.24 16:44:52 | - | 19,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:36 | - | 19,224 |
07.10.24 16:44:34 | - | 19,228 |
07.10.24 16:44:33 | - | 19,224 |
07.10.24 16:44:30 | - | 19,216 |
07.10.24 16:44:26 | - | 19,210 |
07.10.24 16:44:24 | - | 19,206 |
07.10.24 16:44:23 | - | 19,216 |
07.10.24 16:44:22 | - | 19,220 |
07.10.24 16:43:23 | - | 19,220 |
07.10.24 16:43:21 | - | 19,218 |
07.10.24 16:43:20 | - | 19,220 |
07.10.24 16:43:17 | - | 19,218 |
07.10.24 16:43:10 | - | 19,220 |
07.10.24 16:43:01 | - | 19,222 |
07.10.24 16:43:00 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:56 | - | 19,220 |
07.10.24 16:42:50 | - | 19,222 |
07.10.24 16:42:48 | - | 19,220 |
07.10.24 16:42:47 | - | 19,220 |
07.10.24 16:42:46 | - | 19,218 |
07.10.24 16:42:43 | - | 19,212 |
07.10.24 16:42:35 | - | 19,200 |
07.10.24 16:42:26 | - | 19,202 |
07.10.24 16:42:25 | - | 19,204 |
07.10.24 16:42:23 | - | 19,202 |
07.10.24 16:42:22 | - | 19,206 |
07.10.24 16:42:21 | - | 19,204 |
07.10.24 16:42:20 | - | 19,200 |
07.10.24 16:42:18 | - | 19,208 |
07.10.24 16:42:16 | - | 19,196 |