GAMESTOP CORP. A
WKN A0HGDX | ISIN US36467W1099 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:42:13 | - | 19,192 |
07.10.24 16:42:11 | - | 19,198 |
07.10.24 16:42:09 | - | 19,194 |
07.10.24 16:42:08 | - | 19,192 |
07.10.24 16:42:06 | - | 19,202 |
07.10.24 16:42:02 | - | 19,202 |
07.10.24 16:42:01 | - | 19,198 |
07.10.24 16:41:59 | - | 19,202 |
07.10.24 16:41:50 | - | 19,210 |
07.10.24 16:41:45 | - | 19,210 |
07.10.24 16:41:43 | - | 19,208 |
07.10.24 16:41:38 | - | 19,216 |
07.10.24 16:41:37 | - | 19,218 |
07.10.24 16:41:34 | - | 19,216 |
07.10.24 16:41:26 | - | 19,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:24 | - | 19,208 |
07.10.24 16:41:23 | - | 19,200 |
07.10.24 16:41:17 | - | 19,206 |
07.10.24 16:41:10 | - | 19,216 |
07.10.24 16:41:05 | - | 19,218 |
07.10.24 16:40:58 | - | 19,210 |
07.10.24 16:40:57 | - | 19,216 |
07.10.24 16:40:54 | - | 19,202 |
07.10.24 16:40:53 | - | 19,196 |
07.10.24 16:40:49 | - | 19,192 |
07.10.24 16:40:47 | - | 19,190 |
07.10.24 16:40:42 | - | 19,192 |
07.10.24 16:40:37 | - | 19,190 |
07.10.24 16:40:36 | - | 19,184 |
07.10.24 16:40:34 | - | 19,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:29 | - | 19,190 |
07.10.24 16:40:26 | - | 19,186 |
07.10.24 16:40:25 | - | 19,182 |
07.10.24 16:40:23 | - | 19,204 |
07.10.24 16:40:21 | - | 19,196 |
07.10.24 16:40:19 | - | 19,202 |
07.10.24 16:40:16 | - | 19,204 |
07.10.24 16:40:15 | - | 19,200 |
07.10.24 16:40:10 | - | 19,202 |
07.10.24 16:40:03 | - | 19,200 |
07.10.24 16:40:00 | - | 19,204 |
07.10.24 16:39:58 | - | 19,204 |
07.10.24 16:39:56 | - | 19,206 |
07.10.24 16:39:55 | - | 19,194 |
07.10.24 16:39:50 | - | 19,184 |