Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:29:10 | 3 | 1.215,00 |
17.09.24 11:29:10 | 2 | 1.215,00 |
17.09.24 10:44:14 | 1 | 1.205,00 |
17.09.24 10:07:19 | 2 | 1.205,00 |
17.09.24 09:58:04 | 1 | 1.205,00 |
17.09.24 09:58:04 | 5 | 1.220,00 |
17.09.24 09:58:04 | 1 | 1.220,00 |
17.09.24 09:58:04 | 4 | 1.220,00 |
16.09.24 17:31:44 | 2 | 1.200,00 |
16.09.24 17:31:44 | 1 | 1.200,00 |
16.09.24 17:31:44 | 1 | 1.200,00 |
16.09.24 15:02:49 | 3 | 1.200,00 |
16.09.24 13:36:35 | 8 | 1.200,00 |
16.09.24 13:36:35 | 7 | 1.200,00 |
16.09.24 12:47:56 | 3 | 1.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:47:56 | 3 | 1.205,00 |
16.09.24 12:47:56 | 5 | 1.205,00 |
16.09.24 12:47:56 | 4 | 1.205,00 |
16.09.24 09:00:00 | 3 | 1.205,00 |
16.09.24 09:00:00 | 2 | 1.205,00 |
16.09.24 09:00:00 | 3 | 1.205,00 |
13.09.24 17:31:14 | 13 | 1.210,00 |
13.09.24 17:31:14 | 11 | 1.210,00 |
13.09.24 17:31:14 | 6 | 1.210,00 |
13.09.24 17:31:14 | 6 | 1.210,00 |
13.09.24 17:31:14 | 1 | 1.210,00 |
13.09.24 17:31:14 | 4 | 1.210,00 |
13.09.24 17:31:14 | 6 | 1.210,00 |
13.09.24 17:31:14 | 1 | 1.210,00 |
13.09.24 17:31:14 | 2 | 1.210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:31:14 | 2 | 1.210,00 |
13.09.24 17:31:14 | 1 | 1.210,00 |
13.09.24 17:31:14 | 2 | 1.210,00 |
13.09.24 17:31:14 | 1 | 1.210,00 |
13.09.24 17:31:14 | 1 | 1.210,00 |
13.09.24 17:31:14 | 1 | 1.210,00 |
13.09.24 12:43:25 | 2 | 1.210,00 |
13.09.24 10:02:36 | 6 | 1.215,00 |
12.09.24 17:30:56 | 1 | 1.210,00 |
12.09.24 17:30:56 | 1 | 1.210,00 |
12.09.24 17:30:56 | 1 | 1.210,00 |
12.09.24 17:30:56 | 4 | 1.210,00 |
12.09.24 17:30:56 | 3 | 1.210,00 |
12.09.24 17:30:56 | 2 | 1.210,00 |
12.09.24 17:30:56 | 1 | 1.210,00 |