Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:36 | 7 | 1.210,00 |
05.09.24 16:11:36 | 5 | 1.210,00 |
05.09.24 16:11:36 | 7 | 1.210,00 |
05.09.24 15:34:55 | 1 | 1.215,00 |
05.09.24 13:49:09 | 1 | 1.225,00 |
05.09.24 13:49:09 | 2 | 1.225,00 |
05.09.24 13:49:09 | 2 | 1.225,00 |
05.09.24 11:28:08 | 2 | 1.225,00 |
05.09.24 11:28:08 | 2 | 1.225,00 |
05.09.24 11:28:08 | 1 | 1.225,00 |
05.09.24 11:28:08 | 3 | 1.225,00 |
05.09.24 11:28:08 | 2 | 1.225,00 |
05.09.24 10:24:09 | 4 | 1.225,00 |
05.09.24 10:24:09 | 1 | 1.225,00 |
05.09.24 10:24:09 | 1 | 1.225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:24:09 | 2 | 1.225,00 |
05.09.24 10:24:09 | 2 | 1.225,00 |
05.09.24 09:37:03 | 2 | 1.210,00 |
05.09.24 09:19:51 | 1 | 1.215,00 |
05.09.24 09:19:19 | 2 | 1.215,00 |
05.09.24 09:19:03 | 1 | 1.220,00 |
05.09.24 09:19:03 | 1 | 1.220,00 |
05.09.24 09:18:58 | 1 | 1.240,00 |
04.09.24 17:30:47 | 1 | 1.210,00 |
04.09.24 17:30:47 | 5 | 1.210,00 |
04.09.24 17:30:47 | 3 | 1.210,00 |
04.09.24 17:30:47 | 18 | 1.210,00 |
04.09.24 17:30:47 | 6 | 1.210,00 |
04.09.24 17:30:47 | 2 | 1.210,00 |
04.09.24 17:19:00 | 1 | 1.210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:18:53 | 1 | 1.210,00 |
04.09.24 16:59:17 | 5 | 1.210,00 |
04.09.24 16:55:04 | 1 | 1.205,00 |
04.09.24 15:54:51 | 1 | 1.205,00 |
04.09.24 12:52:59 | 3 | 1.210,00 |
04.09.24 12:52:59 | 1 | 1.215,00 |
04.09.24 12:15:37 | 2 | 1.225,00 |
04.09.24 12:15:37 | 2 | 1.225,00 |
04.09.24 12:15:37 | 14 | 1.225,00 |
04.09.24 12:15:36 | 1 | 1.225,00 |
04.09.24 12:15:36 | 1 | 1.225,00 |
04.09.24 12:15:03 | 2 | 1.220,00 |
04.09.24 11:51:45 | 3 | 1.215,00 |
04.09.24 11:51:02 | 2 | 1.215,00 |
04.09.24 11:50:48 | 2 | 1.215,00 |