Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:50:41 | 1 | 1.215,00 |
04.09.24 11:50:41 | 1 | 1.215,00 |
04.09.24 11:50:41 | 2 | 1.215,00 |
04.09.24 11:50:41 | 1 | 1.215,00 |
04.09.24 11:50:41 | 6 | 1.215,00 |
04.09.24 11:50:41 | 4 | 1.215,00 |
04.09.24 11:50:41 | 1 | 1.215,00 |
04.09.24 09:16:08 | 1 | 1.290,00 |
03.09.24 17:31:07 | 1 | 1.215,00 |
03.09.24 17:31:07 | 1 | 1.215,00 |
03.09.24 17:31:07 | 1 | 1.215,00 |
03.09.24 17:31:07 | 3 | 1.215,00 |
03.09.24 17:31:07 | 4 | 1.215,00 |
03.09.24 17:31:07 | 5 | 1.215,00 |
03.09.24 17:19:15 | 1 | 1.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:19:15 | 1 | 1.210,00 |
03.09.24 15:54:33 | 1 | 1.205,00 |
03.09.24 15:54:33 | 2 | 1.205,00 |
03.09.24 15:54:24 | 1 | 1.215,00 |
03.09.24 15:44:11 | 1 | 1.205,00 |
03.09.24 15:44:11 | 2 | 1.205,00 |
03.09.24 15:44:11 | 2 | 1.205,00 |
03.09.24 15:21:18 | 1 | 1.205,00 |
03.09.24 15:17:03 | 2 | 1.205,00 |
03.09.24 12:21:55 | 1 | 1.210,00 |
03.09.24 12:21:55 | 1 | 1.210,00 |
03.09.24 12:21:55 | 1 | 1.210,00 |
03.09.24 11:55:03 | 1 | 1.205,00 |
03.09.24 11:55:03 | 1 | 1.205,00 |
03.09.24 11:04:11 | 1 | 1.205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:49:03 | 1 | 1.205,00 |
03.09.24 10:49:03 | 2 | 1.205,00 |
03.09.24 10:49:03 | 1 | 1.205,00 |
03.09.24 10:49:03 | 1 | 1.205,00 |
03.09.24 10:48:55 | 1 | 1.205,00 |
03.09.24 09:56:38 | 2 | 1.200,00 |
03.09.24 09:00:32 | 9 | 1.200,00 |
03.09.24 09:00:32 | 1 | 1.200,00 |
03.09.24 09:00:32 | 1 | 1.200,00 |
03.09.24 09:00:32 | 1 | 1.200,00 |
03.09.24 09:00:32 | 1 | 1.200,00 |
02.09.24 17:31:04 | 2 | 1.205,00 |
02.09.24 17:31:04 | 6 | 1.205,00 |
02.09.24 17:31:04 | 1 | 1.205,00 |
02.09.24 17:31:04 | 1 | 1.205,00 |