Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:33 | 3 | 1.210,00 |
12.09.24 13:49:58 | 3 | 1.220,00 |
12.09.24 13:49:58 | 2 | 1.220,00 |
12.09.24 13:49:58 | 2 | 1.220,00 |
12.09.24 13:49:58 | 6 | 1.220,00 |
12.09.24 13:49:58 | 2 | 1.220,00 |
12.09.24 11:31:47 | 2 | 1.215,00 |
12.09.24 11:08:08 | 1 | 1.230,00 |
12.09.24 11:08:08 | 2 | 1.225,00 |
12.09.24 11:08:08 | 3 | 1.225,00 |
12.09.24 11:08:08 | 4 | 1.225,00 |
12.09.24 11:08:08 | 2 | 1.225,00 |
12.09.24 10:13:10 | 1 | 1.210,00 |
12.09.24 10:13:10 | 2 | 1.210,00 |
12.09.24 10:13:10 | 3 | 1.210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:13:10 | 1 | 1.210,00 |
12.09.24 10:13:10 | 3 | 1.210,00 |
12.09.24 10:13:10 | 1 | 1.210,00 |
12.09.24 10:13:10 | 6 | 1.210,00 |
12.09.24 10:13:10 | 4 | 1.210,00 |
11.09.24 17:30:27 | 1 | 1.210,00 |
11.09.24 17:30:27 | 1 | 1.210,00 |
11.09.24 17:30:27 | 1 | 1.210,00 |
11.09.24 17:30:27 | 2 | 1.210,00 |
11.09.24 15:10:10 | 7 | 1.215,00 |
11.09.24 12:02:32 | 2 | 1.210,00 |
11.09.24 10:39:26 | 1 | 1.210,00 |
11.09.24 10:39:15 | 4 | 1.220,00 |
11.09.24 10:39:15 | 2 | 1.220,00 |
11.09.24 10:39:15 | 2 | 1.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:39:15 | 2 | 1.220,00 |
11.09.24 09:03:07 | 1 | 1.215,00 |
11.09.24 09:03:07 | 1 | 1.215,00 |
11.09.24 09:02:20 | 4 | 1.215,00 |
11.09.24 09:00:11 | 8 | 1.210,00 |
11.09.24 09:00:11 | 3 | 1.210,00 |
11.09.24 09:00:11 | 1 | 1.210,00 |
10.09.24 17:31:45 | 1 | 1.210,00 |
10.09.24 17:31:45 | 1 | 1.210,00 |
10.09.24 17:31:45 | 2 | 1.210,00 |
10.09.24 17:31:45 | 2 | 1.210,00 |
10.09.24 17:31:45 | 2 | 1.210,00 |
10.09.24 17:31:45 | 2 | 1.210,00 |
10.09.24 17:31:45 | 1 | 1.210,00 |
10.09.24 17:31:45 | 1 | 1.210,00 |