Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:34 | 1 | 1.215,00 |
19.09.24 09:06:33 | 1 | 1.215,00 |
19.09.24 09:06:33 | 19 | 1.215,00 |
19.09.24 09:06:33 | 5 | 1.215,00 |
18.09.24 17:30:22 | 2 | 1.205,00 |
18.09.24 17:30:22 | 2 | 1.205,00 |
18.09.24 17:30:22 | 2 | 1.205,00 |
18.09.24 17:30:22 | 1 | 1.205,00 |
18.09.24 17:30:22 | 1 | 1.205,00 |
18.09.24 17:30:22 | 1 | 1.205,00 |
18.09.24 17:30:22 | 1 | 1.205,00 |
18.09.24 17:30:22 | 1 | 1.205,00 |
18.09.24 17:30:22 | 1 | 1.205,00 |
18.09.24 17:30:22 | 1 | 1.205,00 |
18.09.24 17:30:22 | 5 | 1.205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:23 | 3 | 1.205,00 |
18.09.24 10:35:44 | 10 | 1.215,00 |
18.09.24 10:35:44 | 2 | 1.215,00 |
18.09.24 10:35:44 | 2 | 1.215,00 |
18.09.24 10:35:44 | 4 | 1.215,00 |
17.09.24 17:31:25 | 1 | 1.215,00 |
17.09.24 17:31:25 | 1 | 1.215,00 |
17.09.24 17:31:25 | 4 | 1.215,00 |
17.09.24 17:31:25 | 5 | 1.215,00 |
17.09.24 17:31:25 | 6 | 1.215,00 |
17.09.24 17:31:25 | 1 | 1.215,00 |
17.09.24 17:31:25 | 1 | 1.215,00 |
17.09.24 17:15:57 | 1 | 1.210,00 |
17.09.24 16:49:18 | 1 | 1.210,00 |
17.09.24 16:10:56 | 1 | 1.205,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:30 | 1 | 1.215,00 |
17.09.24 15:54:30 | 8 | 1.215,00 |
17.09.24 15:29:27 | 2 | 1.215,00 |
17.09.24 15:20:03 | 1 | 1.215,00 |
17.09.24 15:20:03 | 4 | 1.215,00 |
17.09.24 15:20:03 | 2 | 1.215,00 |
17.09.24 14:59:06 | 2 | 1.215,00 |
17.09.24 14:29:15 | 1 | 1.210,00 |
17.09.24 14:04:50 | 2 | 1.215,00 |
17.09.24 13:10:55 | 1 | 1.205,00 |
17.09.24 11:57:22 | 1 | 1.210,00 |
17.09.24 11:57:22 | 5 | 1.210,00 |
17.09.24 11:57:22 | 18 | 1.210,00 |
17.09.24 11:49:15 | 1 | 1.210,00 |
17.09.24 11:29:10 | 5 | 1.215,00 |