Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:31:57 | 1 | 1.175,00 |
08.11.24 17:31:57 | 3 | 1.175,00 |
08.11.24 17:31:57 | 4 | 1.175,00 |
08.11.24 17:31:57 | 4 | 1.175,00 |
08.11.24 17:31:57 | 9 | 1.175,00 |
08.11.24 17:31:57 | 2 | 1.175,00 |
08.11.24 17:31:57 | 1 | 1.175,00 |
08.11.24 17:31:57 | 2 | 1.175,00 |
08.11.24 17:31:57 | 2 | 1.175,00 |
08.11.24 17:31:57 | 5 | 1.175,00 |
08.11.24 17:31:57 | 1 | 1.175,00 |
08.11.24 17:31:57 | 1 | 1.175,00 |
08.11.24 17:31:57 | 1 | 1.175,00 |
08.11.24 17:31:57 | 1 | 1.175,00 |
08.11.24 15:09:50 | 1 | 1.175,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:16:46 | 3 | 1.165,00 |
08.11.24 09:51:00 | 5 | 1.165,00 |
08.11.24 09:51:00 | 5 | 1.165,00 |
08.11.24 09:05:46 | 4 | 1.165,00 |
08.11.24 09:00:35 | 1 | 1.175,00 |
08.11.24 09:00:35 | 9 | 1.175,00 |
08.11.24 09:00:35 | 7 | 1.175,00 |
08.11.24 09:00:35 | 1 | 1.175,00 |
08.11.24 09:00:35 | 25 | 1.175,00 |
08.11.24 09:00:35 | 7 | 1.175,00 |
08.11.24 09:00:35 | 3 | 1.175,00 |
08.11.24 09:00:35 | 4 | 1.175,00 |
08.11.24 09:00:35 | 3 | 1.175,00 |
08.11.24 09:00:35 | 1 | 1.175,00 |
07.11.24 17:31:26 | 2 | 1.180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:31:26 | 1 | 1.180,00 |
07.11.24 17:31:26 | 15 | 1.180,00 |
07.11.24 17:31:26 | 9 | 1.180,00 |
07.11.24 17:31:26 | 16 | 1.180,00 |
07.11.24 17:31:26 | 12 | 1.180,00 |
07.11.24 17:31:26 | 4 | 1.180,00 |
07.11.24 17:31:26 | 1 | 1.180,00 |
07.11.24 17:31:26 | 3 | 1.180,00 |
07.11.24 17:31:26 | 1 | 1.180,00 |
07.11.24 17:31:26 | 1 | 1.180,00 |
07.11.24 17:31:26 | 1 | 1.180,00 |
07.11.24 11:15:51 | 3 | 1.185,00 |
07.11.24 09:37:59 | 6 | 1.185,00 |
07.11.24 09:37:59 | 4 | 1.185,00 |
06.11.24 17:30:55 | 3 | 1.185,00 |