Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 1 | 1.110,00 |
22.11.24 17:30:13 | 2 | 1.110,00 |
22.11.24 17:30:13 | 1 | 1.110,00 |
22.11.24 17:30:13 | 1 | 1.110,00 |
22.11.24 17:30:13 | 1 | 1.110,00 |
22.11.24 17:16:51 | 1 | 1.110,00 |
22.11.24 17:16:38 | 19 | 1.115,00 |
22.11.24 17:09:59 | 1 | 1.115,00 |
22.11.24 17:09:59 | 2 | 1.115,00 |
22.11.24 14:43:23 | 5 | 1.115,00 |
22.11.24 13:18:45 | 1 | 1.120,00 |
22.11.24 13:18:45 | 1 | 1.125,00 |
22.11.24 11:08:37 | 1 | 1.115,00 |
22.11.24 10:55:11 | 1 | 1.115,00 |
22.11.24 10:55:11 | 9 | 1.120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:48:09 | 9 | 1.125,00 |
22.11.24 09:34:21 | 7 | 1.130,00 |
22.11.24 09:34:21 | 2 | 1.130,00 |
22.11.24 09:32:17 | 2 | 1.130,00 |
22.11.24 09:32:17 | 2 | 1.130,00 |
22.11.24 09:17:27 | 2 | 1.125,00 |
22.11.24 09:17:27 | 4 | 1.125,00 |
22.11.24 09:14:03 | 3 | 1.125,00 |
22.11.24 09:14:03 | 6 | 1.125,00 |
22.11.24 09:08:29 | 3 | 1.125,00 |
22.11.24 09:05:37 | 3 | 1.130,00 |
21.11.24 17:31:33 | 4 | 1.125,00 |
21.11.24 17:31:33 | 3 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:31:33 | 2 | 1.125,00 |
21.11.24 17:31:33 | 2 | 1.125,00 |
21.11.24 17:31:33 | 5 | 1.125,00 |
21.11.24 17:31:33 | 4 | 1.125,00 |
21.11.24 17:31:33 | 6 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |
21.11.24 17:31:33 | 2 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |
21.11.24 17:31:33 | 1 | 1.125,00 |