Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:31:45 | 4 | 1.210,00 |
10.09.24 17:31:45 | 1 | 1.210,00 |
10.09.24 12:17:36 | 3 | 1.210,00 |
10.09.24 10:11:05 | 2 | 1.210,00 |
10.09.24 10:11:05 | 1 | 1.215,00 |
10.09.24 10:11:05 | 6 | 1.220,00 |
10.09.24 10:11:05 | 1 | 1.220,00 |
09.09.24 17:31:28 | 1 | 1.215,00 |
09.09.24 17:31:28 | 1 | 1.215,00 |
09.09.24 17:31:28 | 1 | 1.215,00 |
09.09.24 17:31:28 | 2 | 1.215,00 |
09.09.24 17:19:36 | 1 | 1.210,00 |
09.09.24 15:58:57 | 10 | 1.210,00 |
09.09.24 15:50:59 | 6 | 1.210,00 |
09.09.24 15:50:54 | 3 | 1.210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:50:45 | 1 | 1.210,00 |
09.09.24 15:50:45 | 6 | 1.210,00 |
09.09.24 15:50:26 | 2 | 1.210,00 |
09.09.24 15:48:04 | 10 | 1.210,00 |
09.09.24 12:46:09 | 2 | 1.210,00 |
09.09.24 12:46:09 | 1 | 1.210,00 |
09.09.24 10:43:44 | 2 | 1.215,00 |
09.09.24 09:50:08 | 2 | 1.210,00 |
09.09.24 09:49:59 | 1 | 1.215,00 |
09.09.24 09:49:59 | 3 | 1.215,00 |
06.09.24 17:30:15 | 2 | 1.205,00 |
06.09.24 17:19:55 | 1 | 1.205,00 |
06.09.24 12:57:01 | 2 | 1.205,00 |
06.09.24 12:45:33 | 11 | 1.215,00 |
06.09.24 12:45:33 | 1 | 1.215,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:45:33 | 2 | 1.215,00 |
06.09.24 12:13:30 | 3 | 1.205,00 |
06.09.24 09:27:11 | 1 | 1.210,00 |
06.09.24 09:27:11 | 1 | 1.210,00 |
06.09.24 09:26:53 | 2 | 1.210,00 |
06.09.24 09:26:32 | 12 | 1.210,00 |
05.09.24 17:30:13 | 1 | 1.205,00 |
05.09.24 17:30:13 | 2 | 1.205,00 |
05.09.24 17:30:13 | 1 | 1.205,00 |
05.09.24 17:30:13 | 1 | 1.205,00 |
05.09.24 17:30:13 | 6 | 1.205,00 |
05.09.24 17:30:13 | 4 | 1.205,00 |
05.09.24 17:30:13 | 4 | 1.205,00 |
05.09.24 17:30:13 | 1 | 1.205,00 |
05.09.24 17:30:13 | 1 | 1.205,00 |