Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:12 | 1 | 1.210,00 |
12:11:58 | 3 | 1.205,00 |
11:53:07 | 1 | 1.210,00 |
11:53:07 | 9 | 1.210,00 |
11:53:07 | 1 | 1.215,00 |
11:53:07 | 6 | 1.215,00 |
11:52:52 | 3 | 1.215,00 |
11:33:59 | 3 | 1.220,00 |
10:42:47 | 1 | 1.220,00 |
10:42:47 | 1 | 1.220,00 |
09:48:32 | 2 | 1.230,00 |
09:48:32 | 1 | 1.225,00 |
09:48:32 | 1 | 1.225,00 |
09:48:32 | 2 | 1.230,00 |
09:48:32 | 1 | 1.230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:33 | 1 | 1.235,00 |
19.09.24 17:31:35 | 6 | 1.215,00 |
19.09.24 17:31:35 | 2 | 1.215,00 |
19.09.24 17:31:35 | 1 | 1.215,00 |
19.09.24 17:31:35 | 1 | 1.215,00 |
19.09.24 17:31:35 | 1 | 1.215,00 |
19.09.24 17:31:35 | 5 | 1.215,00 |
19.09.24 17:31:35 | 2 | 1.215,00 |
19.09.24 17:31:35 | 1 | 1.215,00 |
19.09.24 17:31:35 | 2 | 1.215,00 |
19.09.24 17:31:35 | 1 | 1.215,00 |
19.09.24 17:31:35 | 1 | 1.215,00 |
19.09.24 17:31:35 | 1 | 1.215,00 |
19.09.24 16:58:27 | 1 | 1.220,00 |
19.09.24 15:37:46 | 2 | 1.220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:09:13 | 3 | 1.215,00 |
19.09.24 14:57:36 | 9 | 1.215,00 |
19.09.24 14:57:29 | 3 | 1.215,00 |
19.09.24 14:55:14 | 2 | 1.215,00 |
19.09.24 14:55:14 | 7 | 1.215,00 |
19.09.24 14:13:16 | 4 | 1.235,00 |
19.09.24 11:49:01 | 5 | 1.230,00 |
19.09.24 11:49:01 | 1 | 1.230,00 |
19.09.24 11:18:57 | 2 | 1.215,00 |
19.09.24 10:28:05 | 27 | 1.220,00 |
19.09.24 10:25:46 | 50 | 1.220,00 |
19.09.24 10:24:31 | 13 | 1.220,00 |
19.09.24 10:20:27 | 9 | 1.220,00 |
19.09.24 09:35:45 | 1 | 1.215,00 |
19.09.24 09:35:03 | 1 | 1.220,00 |