Metall Zug AG
WKN A0Q221 | ISIN CH0039821084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:45 | 5 | 1.205,00 |
16:25:24 | 2 | 1.195,00 |
16:25:23 | 2 | 1.205,00 |
16:25:23 | 2 | 1.205,00 |
16:25:23 | 1 | 1.205,00 |
16:25:23 | 2 | 1.205,00 |
16:25:23 | 1 | 1.205,00 |
16:25:23 | 1 | 1.205,00 |
16:25:20 | 1 | 1.205,00 |
16:23:58 | 3 | 1.195,00 |
16:18:06 | 2 | 1.195,00 |
16:18:06 | 2 | 1.195,00 |
16:18:05 | 5 | 1.195,00 |
16:18:05 | 1 | 1.195,00 |
16:16:16 | 5 | 1.195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:02 | 1 | 1.200,00 |
16:05:02 | 3 | 1.200,00 |
15:45:54 | 2 | 1.200,00 |
15:45:54 | 1 | 1.200,00 |
15:33:55 | 1 | 1.200,00 |
15:27:49 | 2 | 1.200,00 |
15:27:49 | 2 | 1.200,00 |
15:27:49 | 2 | 1.200,00 |
15:20:08 | 1 | 1.205,00 |
15:05:11 | 1 | 1.205,00 |
15:05:11 | 1 | 1.205,00 |
14:49:52 | 2 | 1.200,00 |
14:49:52 | 1 | 1.200,00 |
14:49:52 | 4 | 1.200,00 |
14:49:52 | 1 | 1.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:52 | 2 | 1.200,00 |
14:31:47 | 2 | 1.200,00 |
14:31:47 | 3 | 1.200,00 |
14:12:53 | 3 | 1.200,00 |
14:12:24 | 2 | 1.200,00 |
14:12:24 | 2 | 1.200,00 |
13:53:58 | 3 | 1.200,00 |
13:35:27 | 2 | 1.205,00 |
13:35:27 | 1 | 1.205,00 |
13:16:47 | 2 | 1.205,00 |
12:58:28 | 2 | 1.205,00 |
12:58:28 | 1 | 1.205,00 |
12:58:28 | 3 | 1.205,00 |
12:39:38 | 3 | 1.205,00 |
12:27:12 | 1 | 1.215,00 |