AT&S Austria Tech.&Systemtech.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:29:11 | 57 | 10,600 |
18.12.24 15:29:06 | 1,48 Tsd. | 10,600 |
18.12.24 15:29:06 | 1,67 Tsd. | 10,600 |
18.12.24 15:29:06 | 5,02 Tsd. | 10,600 |
18.12.24 15:27:46 | 59 | 10,650 |
18.12.24 15:26:52 | 90 | 10,650 |
18.12.24 15:25:34 | 137 | 10,650 |
18.12.24 15:25:13 | 500 | 10,620 |
18.12.24 15:24:44 | 509 | 10,620 |
18.12.24 15:24:44 | 197 | 10,680 |
18.12.24 15:24:44 | 13 | 10,670 |
18.12.24 15:24:43 | 1,00 Tsd. | 10,670 |
18.12.24 15:23:54 | 572 | 10,650 |
18.12.24 15:23:54 | 324 | 10,690 |
18.12.24 15:23:32 | 150 | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:22:52 | 250 | 10,680 |
18.12.24 15:22:48 | 88 | 10,690 |
18.12.24 15:22:48 | 12 | 10,680 |
18.12.24 15:22:44 | 497 | 10,680 |
18.12.24 15:21:52 | 256 | 10,620 |
18.12.24 15:21:52 | 555 | 10,620 |
18.12.24 15:21:52 | 555 | 10,620 |
18.12.24 15:21:51 | 355 | 10,620 |
18.12.24 15:21:51 | 200 | 10,620 |
18.12.24 15:21:51 | 355 | 10,620 |
18.12.24 15:21:51 | 200 | 10,620 |
18.12.24 15:21:51 | 555 | 10,620 |
18.12.24 15:21:51 | 953 | 10,620 |
18.12.24 15:21:51 | 600 | 10,640 |
18.12.24 15:21:51 | 200 | 10,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:21:51 | 800 | 10,640 |
18.12.24 15:21:51 | 600 | 10,640 |
18.12.24 15:21:48 | 434 | 10,640 |
18.12.24 15:21:48 | 443 | 10,650 |
18.12.24 15:21:48 | 300 | 10,660 |
18.12.24 15:21:48 | 438 | 10,670 |
18.12.24 15:21:48 | 439 | 10,670 |
18.12.24 15:21:48 | 517 | 10,680 |
18.12.24 15:21:48 | 1,25 Tsd. | 10,700 |
18.12.24 15:21:02 | 232 | 10,700 |
18.12.24 15:21:02 | 568 | 10,710 |
18.12.24 15:18:32 | 184 | 10,680 |
18.12.24 15:18:32 | 164 | 10,690 |
18.12.24 15:18:32 | 400 | 10,690 |
18.12.24 15:18:06 | 116 | 10,750 |