URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:11 | 0 | 82,360 |
12:33:00 | 0 | 82,580 |
12:32:32 | 0 | 82,580 |
08:11:56 | 0 | 82,280 |
06.06.25 08:09:46 | 0 | 81,720 |
05.06.25 21:32:44 | 0 | 81,500 |
05.06.25 15:48:45 | 0 | 81,860 |
05.06.25 15:19:44 | 0 | 81,940 |
05.06.25 10:49:41 | 0 | 82,200 |
05.06.25 09:33:44 | 0 | 81,860 |
05.06.25 08:05:37 | 0 | 80,680 |
04.06.25 15:57:21 | 300 | 81,220 |
04.06.25 15:53:14 | 0 | 81,220 |
04.06.25 13:27:05 | 0 | 81,580 |
04.06.25 11:46:26 | 0 | 81,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:33:48 | 0 | 81,880 |
04.06.25 09:43:21 | 0 | 82,420 |
04.06.25 09:04:11 | 0 | 82,040 |
04.06.25 08:02:39 | 0 | 82,260 |
03.06.25 16:24:44 | 0 | 81,780 |
03.06.25 15:34:59 | 0 | 82,160 |
03.06.25 15:02:18 | 0 | 82,380 |
03.06.25 13:39:56 | 0 | 82,940 |
03.06.25 11:44:39 | 0 | 83,060 |
03.06.25 10:10:45 | 0 | 82,420 |
03.06.25 09:03:17 | 0 | 82,740 |
03.06.25 08:05:47 | 0 | 82,980 |
02.06.25 21:36:16 | 0 | 83,160 |
02.06.25 15:33:00 | 0 | 82,040 |
02.06.25 14:26:16 | 0 | 82,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:58:29 | 0 | 82,680 |
02.06.25 11:08:50 | 0 | 82,980 |
02.06.25 10:01:50 | 0 | 82,920 |
02.06.25 09:19:28 | 0 | 82,980 |
02.06.25 08:07:14 | 0 | 82,840 |
30.05.25 15:36:52 | 0 | 83,860 |
30.05.25 14:40:28 | 0 | 83,980 |
30.05.25 14:20:38 | 0 | 84,040 |
30.05.25 11:45:31 | 30 | 84,120 |
30.05.25 11:28:27 | 0 | 84,180 |
30.05.25 09:23:12 | 0 | 84,300 |
30.05.25 09:07:59 | 0 | 84,000 |
30.05.25 08:04:46 | 0 | 83,680 |
29.05.25 08:05:26 | 0 | 83,840 |
28.05.25 15:19:38 | 0 | 82,840 |