URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:58:29 | 0 | 82,680 |
02.06.25 11:08:50 | 0 | 82,980 |
02.06.25 10:01:50 | 0 | 82,920 |
02.06.25 09:19:28 | 0 | 82,980 |
02.06.25 08:07:14 | 0 | 82,840 |
30.05.25 15:36:52 | 0 | 83,860 |
30.05.25 14:40:28 | 0 | 83,980 |
30.05.25 14:20:38 | 0 | 84,040 |
30.05.25 11:45:31 | 30 | 84,120 |
30.05.25 11:28:27 | 0 | 84,180 |
30.05.25 09:23:12 | 0 | 84,300 |
30.05.25 09:07:59 | 0 | 84,000 |
30.05.25 08:04:46 | 0 | 83,680 |
29.05.25 08:05:26 | 0 | 83,840 |
28.05.25 15:19:38 | 0 | 82,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:05:13 | 0 | 82,800 |
28.05.25 11:52:38 | 0 | 82,660 |
28.05.25 11:32:58 | 0 | 82,580 |
28.05.25 09:21:08 | 0 | 82,160 |
28.05.25 09:04:48 | 0 | 81,640 |
28.05.25 08:04:19 | 0 | 80,500 |
27.05.25 15:35:13 | 0 | 80,620 |
27.05.25 15:21:26 | 0 | 80,600 |
27.05.25 14:36:28 | 0 | 79,940 |
27.05.25 12:41:31 | 0 | 79,960 |
27.05.25 12:02:06 | 0 | 80,140 |
27.05.25 09:06:54 | 0 | 80,040 |
27.05.25 08:05:14 | 0 | 79,680 |
26.05.25 15:20:55 | 0 | 79,800 |
26.05.25 12:38:15 | 0 | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 11:16:52 | 0 | 79,680 |
26.05.25 11:04:12 | 0 | 79,740 |
26.05.25 10:09:14 | 0 | 79,260 |
26.05.25 10:07:53 | 0 | 79,240 |
26.05.25 09:10:48 | 0 | 79,220 |
26.05.25 08:09:32 | 0 | 78,760 |
23.05.25 21:31:12 | 0 | 78,360 |
23.05.25 09:11:04 | 0 | 79,920 |
23.05.25 09:05:07 | 300 | 80,000 |
23.05.25 08:04:29 | 0 | 78,800 |
22.05.25 15:38:33 | 0 | 78,040 |
22.05.25 15:02:05 | 0 | 78,420 |
22.05.25 14:28:11 | 0 | 78,100 |
22.05.25 12:57:03 | 0 | 78,200 |
22.05.25 11:05:25 | 0 | 78,540 |