URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:05:10 | 0 | 77,280 |
19.05.25 09:07:49 | 0 | 77,760 |
19.05.25 08:07:50 | 0 | 77,160 |
16.05.25 15:47:28 | 0 | 77,580 |
16.05.25 15:21:08 | 0 | 77,580 |
16.05.25 14:59:28 | 0 | 77,440 |
16.05.25 11:12:53 | 0 | 78,020 |
16.05.25 10:43:17 | 0 | 78,080 |
16.05.25 09:05:26 | 0 | 78,360 |
16.05.25 08:10:18 | 0 | 77,560 |
15.05.25 15:47:15 | 0 | 77,660 |
15.05.25 14:49:54 | 0 | 77,140 |
15.05.25 11:25:47 | 0 | 76,360 |
15.05.25 10:34:00 | 0 | 75,960 |
15.05.25 09:08:53 | 0 | 75,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:58 | 0 | 75,240 |
14.05.25 16:05:26 | 0 | 76,180 |
14.05.25 15:33:53 | 0 | 76,360 |
14.05.25 15:25:05 | 0 | 76,400 |
14.05.25 14:41:42 | 0 | 77,100 |
14.05.25 09:31:34 | 0 | 75,640 |
14.05.25 08:04:58 | 0 | 75,200 |
13.05.25 15:34:57 | 0 | 75,360 |
13.05.25 14:39:23 | 0 | 75,640 |
13.05.25 09:04:05 | 0 | 75,100 |
13.05.25 08:03:19 | 0 | 74,720 |
12.05.25 16:07:17 | 0 | 74,900 |
12.05.25 15:42:31 | 0 | 75,500 |
12.05.25 14:36:55 | 0 | 73,920 |
12.05.25 12:54:29 | 0 | 73,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:48:58 | 0 | 73,520 |
12.05.25 11:03:37 | 0 | 73,900 |
12.05.25 09:19:13 | 0 | 74,120 |
12.05.25 08:14:12 | 0 | 73,920 |
09.05.25 16:32:32 | 0 | 73,360 |
09.05.25 15:41:06 | 0 | 73,120 |
09.05.25 14:22:45 | 0 | 73,400 |