URW (STAPLED SHS) EO-,05
WKN A2JH5S | ISIN FR0013326246 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:05:43 | 0 | 78,540 |
29.10.24 08:02:10 | 0 | 77,920 |
28.10.24 16:00:34 | 0 | 77,840 |
28.10.24 15:45:42 | 0 | 77,880 |
28.10.24 14:53:56 | 0 | 77,640 |
28.10.24 13:36:10 | 0 | 77,300 |
28.10.24 12:05:42 | 0 | 77,400 |
28.10.24 11:00:53 | 0 | 77,580 |
28.10.24 09:46:17 | 0 | 78,080 |
28.10.24 09:20:18 | 0 | 77,900 |
28.10.24 09:07:04 | 0 | 77,560 |
28.10.24 08:05:49 | 0 | 77,200 |
25.10.24 16:38:14 | 0 | 77,520 |
25.10.24 14:54:52 | 0 | 77,820 |
25.10.24 13:55:23 | 0 | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:57:16 | 0 | 77,400 |
25.10.24 12:25:54 | 0 | 77,680 |
25.10.24 11:28:35 | 0 | 77,460 |
25.10.24 11:11:11 | 0 | 77,340 |
25.10.24 10:07:13 | 0 | 77,180 |
25.10.24 09:06:34 | 0 | 77,360 |
25.10.24 08:10:53 | 0 | 74,700 |
24.10.24 15:46:25 | 0 | 77,880 |
24.10.24 15:11:53 | 0 | 77,920 |
24.10.24 12:48:12 | 0 | 77,880 |
24.10.24 09:10:15 | 0 | 77,040 |
24.10.24 08:05:55 | 0 | 76,780 |
Keine Daten verfügbar