ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:07 | - | 48,035 |
04.10.24 19:08:07 | - | 48,035 |
04.10.24 19:08:06 | - | 48,035 |
04.10.24 19:07:50 | - | 48,015 |
04.10.24 19:07:47 | - | 48,015 |
04.10.24 19:07:11 | - | 48,035 |
04.10.24 19:07:09 | - | 48,015 |
04.10.24 19:06:06 | - | 48,025 |
04.10.24 19:06:00 | - | 48,015 |
04.10.24 19:05:37 | - | 48,015 |
04.10.24 19:05:36 | - | 48,015 |
04.10.24 19:05:33 | - | 48,020 |
04.10.24 19:05:24 | - | 48,025 |
04.10.24 19:05:21 | - | 48,015 |
04.10.24 19:05:11 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:41 | - | 48,035 |
04.10.24 19:04:41 | - | 48,035 |
04.10.24 19:04:39 | - | 48,035 |
04.10.24 19:04:38 | - | 48,060 |
04.10.24 19:04:35 | - | 48,065 |
04.10.24 19:04:32 | - | 48,060 |
04.10.24 19:04:31 | - | 48,055 |
04.10.24 19:04:04 | - | 48,015 |
04.10.24 19:04:00 | - | 48,005 |
04.10.24 19:03:59 | - | 48,015 |
04.10.24 19:03:52 | - | 48,000 |
04.10.24 19:03:49 | - | 47,990 |
04.10.24 19:03:48 | - | 47,995 |
04.10.24 19:03:47 | - | 48,015 |
04.10.24 19:03:22 | - | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:05 | - | 48,010 |
04.10.24 19:03:04 | - | 48,020 |
04.10.24 19:03:04 | - | 48,020 |
04.10.24 19:03:00 | - | 48,010 |
04.10.24 19:02:59 | - | 47,995 |
04.10.24 19:02:45 | - | 47,995 |
04.10.24 19:02:43 | - | 47,975 |
04.10.24 19:02:43 | - | 47,975 |
04.10.24 19:02:43 | - | 47,975 |
04.10.24 19:02:07 | - | 48,005 |
04.10.24 19:02:06 | - | 47,995 |
04.10.24 19:02:05 | - | 47,985 |
04.10.24 19:01:52 | - | 48,010 |
04.10.24 19:01:46 | - | 48,010 |
04.10.24 19:01:41 | - | 48,010 |