ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:40:33 | - | 46,330 |
03.10.24 20:40:33 | - | 46,330 |
03.10.24 20:40:33 | - | 46,330 |
03.10.24 20:38:56 | - | 46,345 |
03.10.24 20:38:26 | - | 46,325 |
03.10.24 20:38:13 | - | 46,315 |
03.10.24 20:38:09 | - | 46,325 |
03.10.24 20:37:57 | - | 46,305 |
03.10.24 20:37:57 | - | 46,305 |
03.10.24 20:37:56 | - | 46,300 |
03.10.24 20:37:27 | - | 46,280 |
03.10.24 20:37:24 | - | 46,260 |
03.10.24 20:37:24 | - | 46,260 |
03.10.24 20:36:46 | - | 46,240 |
03.10.24 20:36:17 | - | 46,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:11 | - | 46,240 |
03.10.24 20:33:05 | - | 46,225 |
03.10.24 20:32:02 | - | 46,215 |
03.10.24 20:32:02 | - | 46,215 |
03.10.24 20:31:45 | - | 46,225 |
03.10.24 20:31:40 | - | 46,215 |
03.10.24 20:31:30 | - | 46,225 |
03.10.24 20:31:14 | - | 46,235 |
03.10.24 20:31:07 | - | 46,220 |
03.10.24 20:30:37 | - | 46,240 |
03.10.24 20:30:27 | - | 46,225 |
03.10.24 20:30:19 | - | 46,255 |
03.10.24 20:29:58 | - | 46,240 |
03.10.24 20:26:14 | - | 46,255 |
03.10.24 20:25:06 | - | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:50 | - | 46,255 |
03.10.24 20:23:41 | - | 46,235 |
03.10.24 20:23:22 | - | 46,220 |
03.10.24 20:22:45 | - | 46,205 |
03.10.24 20:22:19 | - | 46,175 |
03.10.24 20:22:06 | - | 46,195 |
03.10.24 20:21:40 | - | 46,220 |
03.10.24 20:21:35 | - | 46,215 |
03.10.24 20:21:07 | - | 46,230 |
03.10.24 20:21:07 | - | 46,230 |
03.10.24 20:21:07 | - | 46,230 |
03.10.24 20:21:07 | - | 46,230 |
03.10.24 20:20:11 | - | 46,220 |
03.10.24 20:19:25 | - | 46,205 |
03.10.24 20:19:14 | - | 46,210 |