ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:55 | - | 46,300 |
03.10.24 21:18:54 | - | 46,290 |
03.10.24 21:16:23 | - | 46,300 |
03.10.24 21:16:23 | - | 46,300 |
03.10.24 21:16:03 | - | 46,320 |
03.10.24 21:15:52 | - | 46,315 |
03.10.24 21:15:52 | - | 46,315 |
03.10.24 21:15:52 | - | 46,315 |
03.10.24 21:14:55 | - | 46,340 |
03.10.24 21:12:37 | - | 46,335 |
03.10.24 21:12:22 | - | 46,310 |
03.10.24 21:11:46 | - | 46,290 |
03.10.24 21:11:28 | - | 46,310 |
03.10.24 21:11:21 | - | 46,320 |
03.10.24 21:11:21 | - | 46,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:59 | - | 46,310 |
03.10.24 21:10:49 | - | 46,300 |
03.10.24 21:10:44 | - | 46,310 |
03.10.24 21:10:04 | - | 46,325 |
03.10.24 21:09:10 | - | 46,345 |
03.10.24 21:09:10 | - | 46,345 |
03.10.24 21:08:57 | - | 46,330 |
03.10.24 21:07:43 | - | 46,305 |
03.10.24 21:07:38 | - | 46,315 |
03.10.24 21:07:38 | - | 46,315 |
03.10.24 21:06:38 | - | 46,340 |
03.10.24 21:05:28 | - | 46,325 |
03.10.24 21:05:00 | - | 46,320 |
03.10.24 21:04:44 | - | 46,300 |
03.10.24 21:04:08 | - | 46,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:02:35 | - | 46,295 |
03.10.24 21:02:35 | - | 46,295 |
03.10.24 21:02:11 | - | 46,325 |
03.10.24 21:00:39 | - | 46,305 |
03.10.24 21:00:29 | - | 46,315 |
03.10.24 20:59:54 | - | 46,340 |
03.10.24 20:59:35 | - | 46,350 |
03.10.24 20:59:27 | - | 46,370 |
03.10.24 20:59:27 | - | 46,370 |
03.10.24 20:59:13 | - | 46,350 |
03.10.24 20:58:59 | - | 46,350 |
03.10.24 20:58:49 | - | 46,325 |
03.10.24 20:58:45 | - | 46,330 |
03.10.24 20:58:44 | - | 46,325 |
03.10.24 20:57:59 | - | 46,360 |