ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:48 | - | 46,365 |
03.10.24 21:38:14 | - | 46,390 |
03.10.24 21:38:02 | - | 46,380 |
03.10.24 21:38:02 | - | 46,380 |
03.10.24 21:37:20 | - | 46,370 |
03.10.24 21:36:36 | - | 46,380 |
03.10.24 21:36:15 | - | 46,400 |
03.10.24 21:36:15 | - | 46,400 |
03.10.24 21:35:53 | - | 46,380 |
03.10.24 21:35:52 | - | 46,350 |
03.10.24 21:35:51 | - | 46,345 |
03.10.24 21:35:51 | - | 46,345 |
03.10.24 21:35:10 | - | 46,305 |
03.10.24 21:35:10 | - | 46,305 |
03.10.24 21:35:08 | - | 46,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:34:50 | - | 46,270 |
03.10.24 21:33:24 | - | 46,245 |
03.10.24 21:33:24 | - | 46,245 |
03.10.24 21:32:12 | - | 46,260 |
03.10.24 21:30:28 | - | 46,280 |
03.10.24 21:29:32 | - | 46,285 |
03.10.24 21:29:08 | - | 46,295 |
03.10.24 21:26:28 | - | 46,265 |
03.10.24 21:25:47 | - | 46,275 |
03.10.24 21:24:28 | - | 46,295 |
03.10.24 21:23:56 | - | 46,305 |
03.10.24 21:21:19 | - | 46,320 |
03.10.24 21:19:15 | - | 46,300 |
03.10.24 21:19:13 | - | 46,290 |
03.10.24 21:19:11 | - | 46,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:19:10 | - | 46,290 |
03.10.24 21:18:55 | - | 46,300 |
03.10.24 21:18:54 | - | 46,290 |
03.10.24 21:16:23 | - | 46,300 |
03.10.24 21:16:23 | - | 46,300 |
03.10.24 21:16:03 | - | 46,320 |
03.10.24 21:15:52 | - | 46,315 |
03.10.24 21:15:52 | - | 46,315 |
03.10.24 21:15:52 | - | 46,315 |
03.10.24 21:14:55 | - | 46,340 |
03.10.24 21:12:37 | - | 46,335 |
03.10.24 21:12:22 | - | 46,310 |
03.10.24 21:11:46 | - | 46,290 |
03.10.24 21:11:28 | - | 46,310 |
03.10.24 21:11:21 | - | 46,320 |