ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:55 | - | 46,365 |
03.10.24 20:45:48 | - | 46,365 |
03.10.24 20:45:47 | - | 46,365 |
03.10.24 20:45:47 | - | 46,365 |
03.10.24 20:45:47 | - | 46,365 |
03.10.24 20:45:40 | - | 46,365 |
03.10.24 20:44:11 | - | 46,395 |
03.10.24 20:44:06 | - | 46,380 |
03.10.24 20:42:53 | - | 46,365 |
03.10.24 20:42:45 | - | 46,365 |
03.10.24 20:42:43 | - | 46,365 |
03.10.24 20:42:32 | - | 46,365 |
03.10.24 20:42:32 | - | 46,365 |
03.10.24 20:42:31 | - | 46,365 |
03.10.24 20:42:25 | - | 46,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:42:25 | - | 46,360 |
03.10.24 20:42:25 | - | 46,360 |
03.10.24 20:42:09 | - | 46,360 |
03.10.24 20:42:09 | - | 46,360 |
03.10.24 20:42:08 | - | 46,360 |
03.10.24 20:42:07 | - | 46,360 |
03.10.24 20:42:07 | - | 46,360 |
03.10.24 20:42:05 | - | 46,360 |
03.10.24 20:42:03 | - | 46,350 |
03.10.24 20:41:51 | - | 46,350 |
03.10.24 20:40:33 | - | 46,330 |
03.10.24 20:40:33 | - | 46,330 |
03.10.24 20:40:33 | - | 46,330 |
03.10.24 20:38:56 | - | 46,345 |
03.10.24 20:38:26 | - | 46,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:13 | - | 46,315 |
03.10.24 20:38:09 | - | 46,325 |
03.10.24 20:37:57 | - | 46,305 |
03.10.24 20:37:57 | - | 46,305 |
03.10.24 20:37:56 | - | 46,300 |
03.10.24 20:37:27 | - | 46,280 |
03.10.24 20:37:24 | - | 46,260 |
03.10.24 20:37:24 | - | 46,260 |
03.10.24 20:36:46 | - | 46,240 |
03.10.24 20:36:17 | - | 46,255 |
03.10.24 20:34:11 | - | 46,240 |
03.10.24 20:33:05 | - | 46,225 |
03.10.24 20:32:02 | - | 46,215 |
03.10.24 20:32:02 | - | 46,215 |
03.10.24 20:31:45 | - | 46,225 |