ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:54:44 | - | 51,160 |
23.01.25 19:54:43 | - | 51,160 |
23.01.25 19:54:26 | - | 51,150 |
23.01.25 19:54:26 | - | 51,150 |
23.01.25 19:54:20 | - | 51,160 |
23.01.25 19:54:19 | - | 51,150 |
23.01.25 19:54:19 | - | 51,150 |
23.01.25 19:54:19 | - | 51,150 |
23.01.25 19:54:18 | - | 51,180 |
23.01.25 19:54:05 | - | 51,210 |
23.01.25 19:53:57 | - | 51,210 |
23.01.25 19:53:57 | - | 51,210 |
23.01.25 19:53:56 | - | 51,210 |
23.01.25 19:53:56 | - | 51,210 |
23.01.25 19:53:55 | - | 51,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:53:54 | - | 51,230 |
23.01.25 19:53:53 | - | 51,230 |
23.01.25 19:53:53 | - | 51,230 |
23.01.25 19:53:48 | - | 51,220 |
23.01.25 19:53:38 | - | 51,210 |
23.01.25 19:53:36 | - | 51,210 |
23.01.25 19:53:36 | - | 51,210 |
23.01.25 19:53:30 | - | 51,200 |
23.01.25 19:53:29 | - | 51,200 |
23.01.25 19:53:26 | - | 51,200 |
23.01.25 19:53:25 | - | 51,210 |
23.01.25 19:53:25 | - | 51,210 |
23.01.25 19:53:24 | - | 51,210 |
23.01.25 19:53:16 | - | 51,200 |
23.01.25 19:53:15 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 19:53:10 | - | 51,200 |
23.01.25 19:53:09 | - | 51,210 |
23.01.25 19:53:07 | - | 51,280 |
23.01.25 19:53:06 | - | 51,280 |
23.01.25 19:53:01 | - | 51,270 |
23.01.25 19:52:56 | - | 51,280 |
23.01.25 19:52:56 | - | 51,280 |
23.01.25 19:52:53 | - | 51,270 |
23.01.25 19:52:33 | - | 51,260 |
23.01.25 19:52:18 | - | 51,270 |
23.01.25 19:52:07 | - | 51,270 |
23.01.25 19:52:07 | - | 51,270 |
23.01.25 19:52:06 | - | 51,260 |
23.01.25 19:52:05 | - | 51,270 |
23.01.25 19:52:05 | - | 51,270 |