ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:40:27 | - | 48,520 |
20.02.25 18:40:00 | - | 48,530 |
20.02.25 18:39:47 | - | 48,520 |
20.02.25 18:39:42 | - | 48,525 |
20.02.25 18:39:30 | - | 48,515 |
20.02.25 18:39:28 | - | 48,510 |
20.02.25 18:39:23 | - | 48,530 |
20.02.25 18:39:17 | - | 48,530 |
20.02.25 18:38:56 | - | 48,475 |
20.02.25 18:38:44 | - | 48,470 |
20.02.25 18:38:41 | - | 48,465 |
20.02.25 18:38:41 | - | 48,465 |
20.02.25 18:38:41 | - | 48,465 |
20.02.25 18:38:41 | - | 48,465 |
20.02.25 18:38:41 | - | 48,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:38:41 | - | 48,465 |
20.02.25 18:38:30 | - | 48,550 |
20.02.25 18:38:01 | - | 48,560 |
20.02.25 18:37:39 | - | 48,610 |
20.02.25 18:37:22 | - | 48,610 |
20.02.25 18:36:56 | - | 48,600 |
20.02.25 18:36:26 | - | 48,595 |
20.02.25 18:36:15 | - | 48,595 |
20.02.25 18:36:11 | - | 48,580 |
20.02.25 18:36:08 | - | 48,590 |
20.02.25 18:36:08 | - | 48,590 |
20.02.25 18:36:08 | - | 48,590 |
20.02.25 18:36:08 | - | 48,590 |
20.02.25 18:36:08 | - | 48,590 |
20.02.25 18:35:58 | - | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 18:35:49 | - | 48,580 |
20.02.25 18:35:47 | - | 48,570 |
20.02.25 18:35:45 | - | 48,580 |
20.02.25 18:35:28 | - | 48,570 |
20.02.25 18:35:22 | - | 48,580 |
20.02.25 18:35:15 | - | 48,585 |
20.02.25 18:34:45 | - | 48,580 |
20.02.25 18:33:59 | - | 48,590 |
20.02.25 18:33:53 | - | 48,615 |
20.02.25 18:33:52 | - | 48,605 |
20.02.25 18:33:51 | - | 48,610 |
20.02.25 18:33:46 | - | 48,630 |
20.02.25 18:33:41 | - | 48,625 |
20.02.25 18:33:39 | - | 48,625 |
20.02.25 18:33:37 | - | 48,625 |