ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:18 | - | 47,785 |
04.10.24 21:03:16 | - | 47,850 |
04.10.24 21:02:51 | - | 47,875 |
04.10.24 21:02:47 | - | 47,895 |
04.10.24 21:02:44 | - | 47,900 |
04.10.24 21:02:43 | - | 47,885 |
04.10.24 21:02:42 | - | 47,860 |
04.10.24 21:02:42 | - | 47,860 |
04.10.24 21:02:16 | - | 47,850 |
04.10.24 21:02:12 | - | 47,840 |
04.10.24 21:02:11 | - | 47,830 |
04.10.24 21:02:11 | - | 47,830 |
04.10.24 21:02:10 | - | 47,820 |
04.10.24 21:02:06 | - | 47,830 |
04.10.24 21:02:05 | - | 47,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:05 | - | 47,805 |
04.10.24 21:02:03 | - | 47,805 |
04.10.24 21:02:02 | - | 47,805 |
04.10.24 21:02:01 | - | 47,770 |
04.10.24 21:02:01 | - | 47,770 |
04.10.24 21:01:13 | - | 47,715 |
04.10.24 21:00:18 | - | 47,695 |
04.10.24 21:00:17 | - | 47,695 |
04.10.24 21:00:13 | - | 47,685 |
04.10.24 21:00:06 | - | 47,695 |
04.10.24 21:00:02 | - | 47,705 |
04.10.24 20:59:56 | - | 47,715 |
04.10.24 20:59:47 | - | 47,700 |
04.10.24 20:59:33 | - | 47,680 |
04.10.24 20:59:33 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:32 | - | 47,685 |
04.10.24 20:59:26 | - | 47,670 |
04.10.24 20:59:24 | - | 47,675 |
04.10.24 20:59:24 | - | 47,675 |
04.10.24 20:59:24 | - | 47,675 |
04.10.24 20:59:24 | - | 47,675 |
04.10.24 20:59:23 | - | 47,665 |
04.10.24 20:59:21 | - | 47,660 |
04.10.24 20:59:11 | - | 47,685 |
04.10.24 20:59:11 | - | 47,685 |
04.10.24 20:58:59 | - | 47,670 |
04.10.24 20:58:40 | - | 47,670 |
04.10.24 20:58:36 | - | 47,660 |
04.10.24 20:58:35 | - | 47,670 |
04.10.24 20:58:20 | - | 47,680 |