ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:53 | - | 46,440 |
03.10.24 21:44:44 | - | 46,455 |
03.10.24 21:44:44 | - | 46,455 |
03.10.24 21:44:39 | - | 46,440 |
03.10.24 21:44:39 | - | 46,440 |
03.10.24 21:44:39 | - | 46,440 |
03.10.24 21:44:34 | - | 46,440 |
03.10.24 21:44:18 | - | 46,375 |
03.10.24 21:44:06 | - | 46,350 |
03.10.24 21:43:58 | - | 46,345 |
03.10.24 21:43:51 | - | 46,395 |
03.10.24 21:43:37 | - | 46,375 |
03.10.24 21:42:58 | - | 46,360 |
03.10.24 21:42:58 | - | 46,360 |
03.10.24 21:42:40 | - | 46,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:40 | - | 46,340 |
03.10.24 21:42:27 | - | 46,370 |
03.10.24 21:42:26 | - | 46,380 |
03.10.24 21:42:15 | - | 46,395 |
03.10.24 21:40:31 | - | 46,400 |
03.10.24 21:40:10 | - | 46,420 |
03.10.24 21:39:35 | - | 46,400 |
03.10.24 21:39:20 | - | 46,385 |
03.10.24 21:38:48 | - | 46,365 |
03.10.24 21:38:48 | - | 46,365 |
03.10.24 21:38:14 | - | 46,390 |
03.10.24 21:38:02 | - | 46,380 |
03.10.24 21:38:02 | - | 46,380 |
03.10.24 21:37:20 | - | 46,370 |
03.10.24 21:36:36 | - | 46,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:36:15 | - | 46,400 |
03.10.24 21:36:15 | - | 46,400 |
03.10.24 21:35:53 | - | 46,380 |
03.10.24 21:35:52 | - | 46,350 |
03.10.24 21:35:51 | - | 46,345 |
03.10.24 21:35:51 | - | 46,345 |
03.10.24 21:35:10 | - | 46,305 |
03.10.24 21:35:10 | - | 46,305 |
03.10.24 21:35:08 | - | 46,295 |
03.10.24 21:34:50 | - | 46,270 |
03.10.24 21:33:24 | - | 46,245 |
03.10.24 21:33:24 | - | 46,245 |
03.10.24 21:32:12 | - | 46,260 |
03.10.24 21:30:28 | - | 46,280 |
03.10.24 21:29:32 | - | 46,285 |