ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:05:10 | - | 46,070 |
03.10.24 20:05:08 | - | 46,035 |
03.10.24 20:04:43 | - | 46,075 |
03.10.24 20:04:26 | - | 46,060 |
03.10.24 20:04:01 | - | 46,080 |
03.10.24 20:03:54 | - | 46,065 |
03.10.24 20:03:54 | - | 46,065 |
03.10.24 20:03:32 | - | 46,045 |
03.10.24 20:03:29 | - | 46,070 |
03.10.24 20:02:53 | - | 46,045 |
03.10.24 20:02:53 | - | 46,045 |
03.10.24 20:02:16 | - | 46,060 |
03.10.24 20:02:11 | - | 46,060 |
03.10.24 20:02:04 | - | 46,060 |
03.10.24 20:01:30 | - | 46,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:00:00 | - | 46,065 |
03.10.24 19:59:59 | - | 46,130 |
03.10.24 19:59:54 | - | 46,130 |
03.10.24 19:59:53 | - | 46,135 |
03.10.24 19:59:49 | - | 46,130 |
03.10.24 19:59:38 | - | 46,130 |
03.10.24 19:59:28 | - | 46,145 |
03.10.24 19:59:21 | - | 46,140 |
03.10.24 19:59:08 | - | 46,130 |
03.10.24 19:58:57 | - | 46,120 |
03.10.24 19:58:42 | - | 46,110 |
03.10.24 19:58:41 | - | 46,115 |
03.10.24 19:58:25 | - | 46,095 |
03.10.24 19:58:04 | - | 46,085 |
03.10.24 19:57:52 | - | 46,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:15 | - | 46,115 |
03.10.24 19:56:44 | - | 46,110 |
03.10.24 19:56:37 | - | 46,100 |
03.10.24 19:56:05 | - | 46,110 |
03.10.24 19:55:57 | - | 46,100 |
03.10.24 19:55:32 | - | 46,080 |
03.10.24 19:55:16 | - | 46,095 |
03.10.24 19:54:52 | - | 46,095 |
03.10.24 19:54:28 | - | 46,095 |
03.10.24 19:54:12 | - | 46,105 |
03.10.24 19:53:50 | - | 46,090 |
03.10.24 19:53:50 | - | 46,090 |
03.10.24 19:53:50 | - | 46,090 |
03.10.24 19:53:33 | - | 46,110 |
03.10.24 19:53:26 | - | 46,140 |