ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:31 | - | 46,210 |
03.10.24 19:17:31 | - | 46,210 |
03.10.24 19:17:31 | - | 46,210 |
03.10.24 19:17:31 | - | 46,210 |
03.10.24 19:17:15 | - | 46,220 |
03.10.24 19:17:14 | - | 46,225 |
03.10.24 19:16:59 | - | 46,225 |
03.10.24 19:16:50 | - | 46,215 |
03.10.24 19:16:17 | - | 46,195 |
03.10.24 19:16:08 | - | 46,180 |
03.10.24 19:15:48 | - | 46,175 |
03.10.24 19:15:16 | - | 46,185 |
03.10.24 19:15:15 | - | 46,195 |
03.10.24 19:15:08 | - | 46,180 |
03.10.24 19:14:56 | - | 46,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:47 | - | 46,180 |
03.10.24 19:14:47 | - | 46,180 |
03.10.24 19:14:47 | - | 46,180 |
03.10.24 19:14:47 | - | 46,180 |
03.10.24 19:14:47 | - | 46,180 |
03.10.24 19:14:40 | - | 46,180 |
03.10.24 19:14:27 | - | 46,170 |
03.10.24 19:14:09 | - | 46,160 |
03.10.24 19:13:37 | - | 46,180 |
03.10.24 19:13:09 | - | 46,175 |
03.10.24 19:13:00 | - | 46,185 |
03.10.24 19:12:43 | - | 46,200 |
03.10.24 19:12:38 | - | 46,200 |
03.10.24 19:12:21 | - | 46,205 |
03.10.24 19:11:59 | - | 46,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:30 | - | 46,200 |
03.10.24 19:11:14 | - | 46,175 |
03.10.24 19:11:03 | - | 46,165 |
03.10.24 19:10:41 | - | 46,150 |
03.10.24 19:10:34 | - | 46,175 |
03.10.24 19:10:20 | - | 46,150 |
03.10.24 19:09:52 | - | 46,155 |
03.10.24 19:08:58 | - | 46,160 |
03.10.24 19:08:49 | - | 46,165 |
03.10.24 19:08:38 | - | 46,150 |
03.10.24 19:08:26 | - | 46,130 |
03.10.24 19:08:07 | - | 46,140 |
03.10.24 19:07:43 | - | 46,120 |
03.10.24 19:07:37 | - | 46,100 |
03.10.24 19:07:08 | - | 46,100 |