ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:53 | - | 46,170 |
03.10.24 20:16:08 | - | 46,165 |
03.10.24 20:15:58 | - | 46,150 |
03.10.24 20:13:59 | - | 46,150 |
03.10.24 20:13:46 | - | 46,145 |
03.10.24 20:13:44 | - | 46,140 |
03.10.24 20:13:44 | - | 46,140 |
03.10.24 20:13:44 | - | 46,140 |
03.10.24 20:13:25 | - | 46,155 |
03.10.24 20:13:01 | - | 46,175 |
03.10.24 20:12:59 | - | 46,155 |
03.10.24 20:12:35 | - | 46,180 |
03.10.24 20:12:09 | - | 46,150 |
03.10.24 20:12:09 | - | 46,150 |
03.10.24 20:10:28 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:09:07 | - | 46,125 |
03.10.24 20:09:07 | - | 46,125 |
03.10.24 20:07:47 | - | 46,105 |
03.10.24 20:06:33 | - | 46,110 |
03.10.24 20:06:20 | - | 46,095 |
03.10.24 20:05:52 | - | 46,055 |
03.10.24 20:05:52 | - | 46,055 |
03.10.24 20:05:10 | - | 46,070 |
03.10.24 20:05:08 | - | 46,035 |
03.10.24 20:04:43 | - | 46,075 |
03.10.24 20:04:26 | - | 46,060 |
03.10.24 20:04:01 | - | 46,080 |
03.10.24 20:03:54 | - | 46,065 |
03.10.24 20:03:54 | - | 46,065 |
03.10.24 20:03:32 | - | 46,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:29 | - | 46,070 |
03.10.24 20:02:53 | - | 46,045 |
03.10.24 20:02:53 | - | 46,045 |
03.10.24 20:02:16 | - | 46,060 |
03.10.24 20:02:11 | - | 46,060 |
03.10.24 20:02:04 | - | 46,060 |
03.10.24 20:01:30 | - | 46,085 |
03.10.24 20:00:00 | - | 46,065 |
03.10.24 19:59:59 | - | 46,130 |
03.10.24 19:59:54 | - | 46,130 |
03.10.24 19:59:53 | - | 46,135 |
03.10.24 19:59:49 | - | 46,130 |
03.10.24 19:59:38 | - | 46,130 |
03.10.24 19:59:28 | - | 46,145 |
03.10.24 19:59:21 | - | 46,140 |