ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:59 | - | 46,290 |
04.10.24 09:51:47 | - | 46,295 |
04.10.24 09:51:18 | - | 46,290 |
04.10.24 09:50:53 | - | 46,285 |
04.10.24 09:48:53 | - | 46,265 |
04.10.24 09:47:05 | - | 46,245 |
04.10.24 09:46:11 | - | 46,265 |
04.10.24 09:43:11 | - | 46,285 |
04.10.24 09:31:35 | - | 46,265 |
04.10.24 09:30:40 | - | 46,280 |
04.10.24 09:30:02 | - | 46,265 |
04.10.24 09:29:09 | - | 46,270 |
04.10.24 09:24:04 | - | 46,285 |
04.10.24 09:22:19 | - | 46,270 |
04.10.24 09:21:38 | - | 46,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:52 | - | 46,265 |
04.10.24 09:12:52 | - | 46,250 |
04.10.24 09:11:18 | - | 46,215 |
04.10.24 09:08:03 | - | 46,195 |
04.10.24 09:07:50 | - | 46,200 |
04.10.24 09:07:02 | - | 46,195 |
04.10.24 09:05:21 | - | 46,200 |
04.10.24 09:05:12 | - | 46,195 |
04.10.24 09:04:18 | - | 46,200 |
04.10.24 09:03:16 | - | 46,185 |
04.10.24 09:02:31 | - | 46,185 |
04.10.24 09:00:06 | - | 46,165 |
04.10.24 08:59:30 | - | 46,210 |
04.10.24 08:54:52 | - | 46,230 |
04.10.24 08:52:21 | - | 46,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:37:33 | - | 46,240 |
04.10.24 08:32:33 | - | 46,245 |
04.10.24 08:30:36 | - | 46,225 |
04.10.24 08:16:09 | - | 46,245 |
04.10.24 08:08:04 | - | 46,225 |
04.10.24 08:08:04 | - | 46,225 |
04.10.24 08:05:28 | - | 46,245 |
04.10.24 08:02:08 | - | 46,235 |
04.10.24 08:02:08 | - | 46,235 |
04.10.24 08:00:06 | - | 46,255 |
04.10.24 07:57:46 | - | 46,250 |
04.10.24 07:57:46 | - | 46,250 |
04.10.24 07:57:46 | - | 46,250 |
04.10.24 07:53:41 | - | 46,270 |
04.10.24 07:53:41 | - | 46,270 |