ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:51:11 | - | 46,210 |
03.10.24 21:51:11 | - | 46,210 |
03.10.24 21:51:08 | - | 46,230 |
03.10.24 21:50:54 | - | 46,240 |
03.10.24 21:50:54 | - | 46,240 |
03.10.24 21:50:49 | - | 46,265 |
03.10.24 21:50:32 | - | 46,255 |
03.10.24 21:50:25 | - | 46,275 |
03.10.24 21:50:16 | - | 46,295 |
03.10.24 21:50:03 | - | 46,330 |
03.10.24 21:50:03 | - | 46,330 |
03.10.24 21:50:03 | - | 46,330 |
03.10.24 21:50:03 | - | 46,330 |
03.10.24 21:50:03 | - | 46,330 |
03.10.24 21:50:03 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:03 | - | 46,330 |
03.10.24 21:50:03 | - | 46,330 |
03.10.24 21:49:54 | - | 46,310 |
03.10.24 21:49:45 | - | 46,295 |
03.10.24 21:49:42 | - | 46,290 |
03.10.24 21:49:42 | - | 46,290 |
03.10.24 21:49:28 | - | 46,305 |
03.10.24 21:49:28 | - | 46,305 |
03.10.24 21:49:24 | - | 46,290 |
03.10.24 21:48:52 | - | 46,325 |
03.10.24 21:48:32 | - | 46,350 |
03.10.24 21:48:25 | - | 46,370 |
03.10.24 21:48:25 | - | 46,370 |
03.10.24 21:48:20 | - | 46,380 |
03.10.24 21:47:53 | - | 46,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:38 | - | 46,340 |
03.10.24 21:47:25 | - | 46,300 |
03.10.24 21:47:20 | - | 46,315 |
03.10.24 21:46:51 | - | 46,340 |
03.10.24 21:46:50 | - | 46,345 |
03.10.24 21:46:43 | - | 46,360 |
03.10.24 21:46:34 | - | 46,370 |
03.10.24 21:46:08 | - | 46,385 |
03.10.24 21:46:08 | - | 46,385 |
03.10.24 21:45:27 | - | 46,400 |
03.10.24 21:45:27 | - | 46,400 |
03.10.24 21:45:04 | - | 46,420 |
03.10.24 21:45:01 | - | 46,440 |
03.10.24 21:45:01 | - | 46,440 |
03.10.24 21:44:56 | - | 46,440 |