ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:04:44 | - | 46,300 |
03.10.24 21:04:08 | - | 46,290 |
03.10.24 21:02:35 | - | 46,295 |
03.10.24 21:02:35 | - | 46,295 |
03.10.24 21:02:11 | - | 46,325 |
03.10.24 21:00:39 | - | 46,305 |
03.10.24 21:00:29 | - | 46,315 |
03.10.24 20:59:54 | - | 46,340 |
03.10.24 20:59:35 | - | 46,350 |
03.10.24 20:59:27 | - | 46,370 |
03.10.24 20:59:27 | - | 46,370 |
03.10.24 20:59:13 | - | 46,350 |
03.10.24 20:58:59 | - | 46,350 |
03.10.24 20:58:49 | - | 46,325 |
03.10.24 20:58:45 | - | 46,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:44 | - | 46,325 |
03.10.24 20:57:59 | - | 46,360 |
03.10.24 20:57:44 | - | 46,355 |
03.10.24 20:57:15 | - | 46,330 |
03.10.24 20:56:39 | - | 46,310 |
03.10.24 20:54:42 | - | 46,325 |
03.10.24 20:54:38 | - | 46,340 |
03.10.24 20:54:34 | - | 46,320 |
03.10.24 20:53:48 | - | 46,300 |
03.10.24 20:53:48 | - | 46,300 |
03.10.24 20:53:32 | - | 46,310 |
03.10.24 20:51:16 | - | 46,325 |
03.10.24 20:51:16 | - | 46,325 |
03.10.24 20:51:16 | - | 46,325 |
03.10.24 20:51:08 | - | 46,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:47:34 | - | 46,315 |
03.10.24 20:46:58 | - | 46,315 |
03.10.24 20:46:40 | - | 46,330 |
03.10.24 20:46:40 | - | 46,330 |
03.10.24 20:46:40 | - | 46,330 |
03.10.24 20:46:40 | - | 46,330 |
03.10.24 20:46:11 | - | 46,340 |
03.10.24 20:46:11 | - | 46,340 |
03.10.24 20:45:55 | - | 46,365 |
03.10.24 20:45:48 | - | 46,365 |
03.10.24 20:45:47 | - | 46,365 |
03.10.24 20:45:47 | - | 46,365 |
03.10.24 20:45:47 | - | 46,365 |
03.10.24 20:45:40 | - | 46,365 |
03.10.24 20:44:11 | - | 46,395 |