ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:29:58 | - | 46,240 |
03.10.24 20:26:14 | - | 46,255 |
03.10.24 20:25:06 | - | 46,260 |
03.10.24 20:23:50 | - | 46,255 |
03.10.24 20:23:41 | - | 46,235 |
03.10.24 20:23:22 | - | 46,220 |
03.10.24 20:22:45 | - | 46,205 |
03.10.24 20:22:19 | - | 46,175 |
03.10.24 20:22:06 | - | 46,195 |
03.10.24 20:21:40 | - | 46,220 |
03.10.24 20:21:35 | - | 46,215 |
03.10.24 20:21:07 | - | 46,230 |
03.10.24 20:21:07 | - | 46,230 |
03.10.24 20:21:07 | - | 46,230 |
03.10.24 20:21:07 | - | 46,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:11 | - | 46,220 |
03.10.24 20:19:25 | - | 46,205 |
03.10.24 20:19:14 | - | 46,210 |
03.10.24 20:19:14 | - | 46,210 |
03.10.24 20:19:07 | - | 46,190 |
03.10.24 20:17:37 | - | 46,180 |
03.10.24 20:16:58 | - | 46,160 |
03.10.24 20:16:53 | - | 46,170 |
03.10.24 20:16:08 | - | 46,165 |
03.10.24 20:15:58 | - | 46,150 |
03.10.24 20:13:59 | - | 46,150 |
03.10.24 20:13:46 | - | 46,145 |
03.10.24 20:13:44 | - | 46,140 |
03.10.24 20:13:44 | - | 46,140 |
03.10.24 20:13:44 | - | 46,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:25 | - | 46,155 |
03.10.24 20:13:01 | - | 46,175 |
03.10.24 20:12:59 | - | 46,155 |
03.10.24 20:12:35 | - | 46,180 |
03.10.24 20:12:09 | - | 46,150 |
03.10.24 20:12:09 | - | 46,150 |
03.10.24 20:10:28 | - | 46,140 |
03.10.24 20:09:07 | - | 46,125 |
03.10.24 20:09:07 | - | 46,125 |
03.10.24 20:07:47 | - | 46,105 |
03.10.24 20:06:33 | - | 46,110 |
03.10.24 20:06:20 | - | 46,095 |
03.10.24 20:05:52 | - | 46,055 |
03.10.24 20:05:52 | - | 46,055 |
03.10.24 20:05:10 | - | 46,070 |