ETSY INC. DL-,001
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:00 | - | 46,520 |
03.10.24 18:06:00 | - | 46,520 |
03.10.24 18:06:00 | - | 46,520 |
03.10.24 18:05:23 | - | 46,545 |
03.10.24 18:05:06 | - | 46,535 |
03.10.24 18:04:59 | - | 46,525 |
03.10.24 18:04:57 | - | 46,515 |
03.10.24 18:04:57 | - | 46,515 |
03.10.24 18:04:57 | - | 46,515 |
03.10.24 18:04:57 | - | 46,515 |
03.10.24 18:04:57 | - | 46,515 |
03.10.24 18:04:57 | - | 46,515 |
03.10.24 18:04:44 | - | 46,525 |
03.10.24 18:03:51 | - | 46,535 |
03.10.24 18:03:50 | - | 46,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:03:50 | - | 46,530 |
03.10.24 18:03:21 | - | 46,555 |
03.10.24 18:02:33 | - | 46,545 |
03.10.24 18:02:29 | - | 46,555 |
03.10.24 18:02:26 | - | 46,545 |
03.10.24 18:02:20 | - | 46,555 |
03.10.24 18:02:17 | - | 46,545 |
03.10.24 18:02:15 | - | 46,545 |
03.10.24 18:02:00 | - | 46,565 |
03.10.24 18:01:57 | - | 46,565 |
03.10.24 18:01:53 | - | 46,565 |
03.10.24 18:01:31 | - | 46,605 |
03.10.24 18:01:15 | - | 46,595 |
03.10.24 18:01:12 | - | 46,580 |
03.10.24 18:00:32 | - | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:00:32 | - | 46,570 |
03.10.24 18:00:27 | - | 46,570 |
03.10.24 18:00:25 | - | 46,580 |
03.10.24 18:00:23 | - | 46,565 |
03.10.24 18:00:22 | - | 46,585 |
03.10.24 18:00:22 | - | 46,585 |
03.10.24 18:00:11 | - | 46,600 |
03.10.24 18:00:05 | - | 46,590 |
03.10.24 18:00:05 | - | 46,590 |
03.10.24 18:00:05 | - | 46,590 |
03.10.24 17:59:54 | - | 46,590 |
03.10.24 17:59:53 | - | 46,585 |
03.10.24 17:59:48 | - | 46,595 |
03.10.24 17:59:44 | - | 46,595 |
03.10.24 17:59:29 | - | 46,615 |