Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:24 | 100 | 60,21 |
04.10.24 15:59:01 | 100 | 60,20 |
04.10.24 15:58:49 | 100 | 60,20 |
04.10.24 15:58:33 | 100 | 60,21 |
04.10.24 15:58:02 | 100 | 60,20 |
04.10.24 15:58:02 | 100 | 60,20 |
04.10.24 15:57:35 | 100 | 60,23 |
04.10.24 15:57:27 | 203 | 60,25 |
04.10.24 15:57:27 | 100 | 60,25 |
04.10.24 15:56:59 | 100 | 60,30 |
04.10.24 15:55:15 | 100 | 60,25 |
04.10.24 15:53:37 | 100 | 60,19 |
04.10.24 15:53:37 | 100 | 60,19 |
04.10.24 15:53:02 | 100 | 60,18 |
04.10.24 15:52:55 | 156 | 60,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:51 | 159 | 60,19 |
04.10.24 15:51:11 | 100 | 60,25 |
04.10.24 15:50:43 | 100 | 60,25 |
04.10.24 15:50:25 | 100 | 60,26 |
04.10.24 15:49:53 | 100 | 60,25 |
04.10.24 15:49:53 | 100 | 60,25 |
04.10.24 15:48:59 | 100 | 60,27 |
04.10.24 15:47:57 | 125 | 60,30 |
04.10.24 15:47:39 | 100 | 60,31 |
04.10.24 15:47:37 | 100 | 60,31 |
04.10.24 15:45:55 | 130 | 60,38 |
04.10.24 15:45:10 | 100 | 60,41 |
04.10.24 15:43:33 | 100 | 60,42 |
04.10.24 15:43:28 | 100 | 60,41 |
04.10.24 15:43:03 | 165 | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:59 | 267 | 60,40 |
04.10.24 15:42:46 | 100 | 60,39 |
04.10.24 15:42:05 | 100 | 60,44 |
04.10.24 15:41:01 | 100 | 60,43 |
04.10.24 15:40:40 | 100 | 60,42 |
04.10.24 15:40:36 | 100 | 60,41 |
04.10.24 15:36:36 | 100 | 60,44 |
04.10.24 15:36:36 | 100 | 60,44 |
04.10.24 15:36:36 | 100 | 60,43 |
04.10.24 15:36:36 | 100 | 60,44 |
04.10.24 15:35:53 | 100 | 60,46 |
04.10.24 15:33:55 | 100 | 60,45 |
04.10.24 15:33:08 | 100 | 60,37 |
04.10.24 15:33:08 | 100 | 60,35 |
04.10.24 15:30:31 | 100 | 60,40 |