Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:43 | 100 | 60,34 |
04.10.24 17:41:42 | 100 | 60,37 |
04.10.24 17:39:17 | 158 | 60,39 |
04.10.24 17:32:51 | 100 | 60,29 |
04.10.24 17:32:51 | 100 | 60,29 |
04.10.24 17:24:30 | 100 | 60,18 |
04.10.24 17:22:54 | 111 | 60,19 |
04.10.24 17:22:31 | 100 | 60,20 |
04.10.24 17:22:29 | 126 | 60,19 |
04.10.24 17:22:13 | 100 | 60,18 |
04.10.24 17:22:13 | 149 | 60,18 |
04.10.24 17:18:06 | 100 | 60,21 |
04.10.24 17:10:56 | 126 | 60,21 |
04.10.24 17:05:16 | 100 | 60,14 |
04.10.24 16:55:30 | 100 | 60,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:09 | 100 | 60,21 |
04.10.24 16:50:20 | 150 | 60,15 |
04.10.24 16:47:47 | 100 | 60,13 |
04.10.24 16:39:14 | 126 | 59,94 |
04.10.24 16:39:01 | 100 | 59,93 |
04.10.24 16:39:01 | 100 | 59,93 |
04.10.24 16:39:01 | 100 | 59,93 |
04.10.24 16:39:01 | 100 | 59,93 |
04.10.24 16:38:41 | 100 | 59,98 |
04.10.24 16:37:01 | 561 | 59,98 |
04.10.24 16:36:46 | 100 | 59,98 |
04.10.24 16:36:46 | 332 | 59,98 |
04.10.24 16:36:46 | 100 | 59,98 |
04.10.24 16:36:46 | 123 | 59,98 |
04.10.24 16:36:45 | 227 | 59,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:33 | 312 | 59,98 |
04.10.24 16:36:33 | 475 | 59,98 |
04.10.24 16:36:33 | 475 | 59,98 |
04.10.24 16:36:33 | 100 | 59,98 |
04.10.24 16:35:20 | 100 | 60,01 |
04.10.24 16:35:15 | 100 | 60,02 |
04.10.24 16:35:15 | 100 | 60,02 |
04.10.24 16:35:15 | 100 | 60,02 |
04.10.24 16:35:15 | 100 | 60,02 |
04.10.24 16:35:15 | 100 | 60,02 |
04.10.24 16:35:15 | 100 | 60,02 |
04.10.24 16:35:15 | 100 | 60,02 |
04.10.24 16:35:15 | 100 | 60,02 |
04.10.24 16:34:13 | 100 | 60,12 |
04.10.24 16:31:36 | 100 | 60,10 |