Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:05 | 100 | 60,29 |
04.10.24 20:06:34 | 100 | 60,28 |
04.10.24 20:06:22 | 200 | 60,27 |
04.10.24 20:06:22 | 100 | 60,27 |
04.10.24 20:05:06 | 118 | 60,29 |
04.10.24 20:05:06 | 100 | 60,29 |
04.10.24 20:05:06 | 300 | 60,29 |
04.10.24 20:05:06 | 126 | 60,29 |
04.10.24 20:05:06 | 147 | 60,29 |
04.10.24 20:02:35 | 100 | 60,29 |
04.10.24 20:01:04 | 121 | 60,33 |
04.10.24 19:58:59 | 236 | 60,35 |
04.10.24 19:58:59 | 100 | 60,35 |
04.10.24 19:58:14 | 100 | 60,39 |
04.10.24 19:57:54 | 126 | 60,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:57:25 | 100 | 60,40 |
04.10.24 19:57:25 | 100 | 60,40 |
04.10.24 19:57:25 | 200 | 60,40 |
04.10.24 19:55:39 | 100 | 60,39 |
04.10.24 19:54:18 | 200 | 60,39 |
04.10.24 19:52:40 | 100 | 60,42 |
04.10.24 19:52:40 | 126 | 60,42 |
04.10.24 19:46:13 | 300 | 60,46 |
04.10.24 19:44:57 | 126 | 60,46 |
04.10.24 19:44:57 | 100 | 60,46 |
04.10.24 19:44:57 | 200 | 60,46 |
04.10.24 19:41:04 | 200 | 60,43 |
04.10.24 19:41:04 | 100 | 60,43 |
04.10.24 19:38:31 | 100 | 60,42 |
04.10.24 19:37:42 | 100 | 60,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:37 | 100 | 60,40 |
04.10.24 19:33:37 | 126 | 60,40 |
04.10.24 19:33:36 | 100 | 60,39 |
04.10.24 19:33:32 | 100 | 60,37 |
04.10.24 19:33:32 | 100 | 60,37 |
04.10.24 19:29:59 | 100 | 60,40 |
04.10.24 19:29:13 | 100 | 60,40 |
04.10.24 19:29:13 | 100 | 60,40 |
04.10.24 19:26:44 | 100 | 60,43 |
04.10.24 19:26:44 | 120 | 60,43 |
04.10.24 19:19:20 | 126 | 60,43 |
04.10.24 19:18:46 | 100 | 60,42 |
04.10.24 19:17:59 | 100 | 60,42 |
04.10.24 19:17:59 | 100 | 60,42 |
04.10.24 19:17:02 | 125 | 60,41 |