Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:32 | 100 | 60,30 |
04.10.24 21:35:32 | 100 | 60,30 |
04.10.24 21:35:32 | 100 | 60,30 |
04.10.24 21:34:48 | 100 | 60,31 |
04.10.24 21:34:45 | 100 | 60,31 |
04.10.24 21:34:30 | 200 | 60,30 |
04.10.24 21:34:25 | 126 | 60,30 |
04.10.24 21:34:10 | 100 | 60,29 |
04.10.24 21:34:10 | 200 | 60,29 |
04.10.24 21:34:02 | 100 | 60,29 |
04.10.24 21:34:02 | 100 | 60,29 |
04.10.24 21:33:12 | 100 | 60,30 |
04.10.24 21:33:12 | 100 | 60,30 |
04.10.24 21:32:35 | 100 | 60,30 |
04.10.24 21:32:35 | 100 | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:35 | 100 | 60,30 |
04.10.24 21:32:35 | 100 | 60,30 |
04.10.24 21:32:35 | 100 | 60,30 |
04.10.24 21:31:28 | 100 | 60,30 |
04.10.24 21:31:28 | 100 | 60,30 |
04.10.24 21:31:02 | 100 | 60,31 |
04.10.24 21:31:02 | 100 | 60,31 |
04.10.24 21:30:04 | 100 | 60,31 |
04.10.24 21:29:26 | 100 | 60,33 |
04.10.24 21:26:08 | 100 | 60,33 |
04.10.24 21:23:37 | 100 | 60,32 |
04.10.24 21:21:40 | 100 | 60,29 |
04.10.24 21:21:29 | 115 | 60,28 |
04.10.24 21:21:29 | 164 | 60,28 |
04.10.24 21:21:28 | 200 | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:47 | 100 | 60,28 |
04.10.24 21:17:20 | 177 | 60,28 |
04.10.24 21:16:20 | 100 | 60,29 |
04.10.24 21:15:18 | 100 | 60,30 |
04.10.24 21:15:18 | 100 | 60,30 |
04.10.24 21:15:09 | 100 | 60,29 |
04.10.24 21:15:01 | 100 | 60,31 |
04.10.24 21:14:13 | 188 | 60,33 |
04.10.24 21:14:13 | 100 | 60,33 |
04.10.24 21:13:56 | 100 | 60,33 |
04.10.24 21:13:47 | 100 | 60,33 |
04.10.24 21:13:47 | 104 | 60,33 |
04.10.24 21:12:55 | 100 | 60,32 |
04.10.24 21:12:55 | 100 | 60,32 |
04.10.24 21:10:59 | 164 | 60,32 |