Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:48 | 100 | 60,36 |
04.10.24 21:53:48 | 100 | 60,36 |
04.10.24 21:53:25 | 100 | 60,36 |
04.10.24 21:53:25 | 100 | 60,36 |
04.10.24 21:53:25 | 100 | 60,36 |
04.10.24 21:53:25 | 100 | 60,35 |
04.10.24 21:53:23 | 100 | 60,34 |
04.10.24 21:52:53 | 100 | 60,34 |
04.10.24 21:52:53 | 100 | 60,34 |
04.10.24 21:52:44 | 100 | 60,33 |
04.10.24 21:52:44 | 100 | 60,33 |
04.10.24 21:52:39 | 101 | 60,33 |
04.10.24 21:50:58 | 100 | 60,36 |
04.10.24 21:50:58 | 199 | 60,36 |
04.10.24 21:50:30 | 100 | 60,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:30 | 200 | 60,35 |
04.10.24 21:50:30 | 100 | 60,35 |
04.10.24 21:49:34 | 126 | 60,32 |
04.10.24 21:49:34 | 100 | 60,32 |
04.10.24 21:48:44 | 100 | 60,30 |
04.10.24 21:47:48 | 100 | 60,31 |
04.10.24 21:47:44 | 100 | 60,32 |
04.10.24 21:47:14 | 100 | 60,31 |
04.10.24 21:46:16 | 100 | 60,33 |
04.10.24 21:46:16 | 100 | 60,33 |
04.10.24 21:45:46 | 100 | 60,34 |
04.10.24 21:45:36 | 100 | 60,34 |
04.10.24 21:44:58 | 100 | 60,35 |
04.10.24 21:43:45 | 100 | 60,34 |
04.10.24 21:43:45 | 100 | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:31 | 106 | 60,33 |
04.10.24 21:42:46 | 100 | 60,32 |
04.10.24 21:42:46 | 100 | 60,32 |
04.10.24 21:42:46 | 100 | 60,32 |
04.10.24 21:42:29 | 126 | 60,32 |
04.10.24 21:42:29 | 200 | 60,32 |
04.10.24 21:42:12 | 120 | 60,32 |
04.10.24 21:42:11 | 200 | 60,32 |
04.10.24 21:42:04 | 100 | 60,32 |
04.10.24 21:41:50 | 100 | 60,33 |
04.10.24 21:41:03 | 100 | 60,32 |
04.10.24 21:41:03 | 100 | 60,32 |
04.10.24 21:41:03 | 100 | 60,32 |
04.10.24 21:41:03 | 100 | 60,32 |
04.10.24 21:41:03 | 100 | 60,32 |