Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:19 | 100 | 59,80 |
07.10.24 15:34:19 | 100 | 59,81 |
07.10.24 15:34:15 | 100 | 59,83 |
07.10.24 15:34:05 | 100 | 59,80 |
07.10.24 15:34:05 | 100 | 59,80 |
07.10.24 15:34:01 | 100 | 59,80 |
07.10.24 15:34:01 | 149 | 59,81 |
07.10.24 15:33:51 | 100 | 59,82 |
07.10.24 15:33:51 | 100 | 59,80 |
07.10.24 15:33:51 | 100 | 59,80 |
07.10.24 15:33:51 | 100 | 59,80 |
07.10.24 15:32:57 | 100 | 59,90 |
07.10.24 15:32:51 | 100 | 59,89 |
04.10.24 21:59:54 | 100 | 60,32 |
04.10.24 21:59:53 | 100 | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:52 | 100 | 60,32 |
04.10.24 21:59:52 | 100 | 60,32 |
04.10.24 21:59:51 | 100 | 60,31 |
04.10.24 21:59:51 | 100 | 60,31 |
04.10.24 21:59:51 | 100 | 60,31 |
04.10.24 21:59:51 | 100 | 60,31 |
04.10.24 21:59:51 | 100 | 60,32 |
04.10.24 21:59:51 | 100 | 60,32 |
04.10.24 21:59:51 | 100 | 60,32 |
04.10.24 21:59:50 | 100 | 60,32 |
04.10.24 21:59:50 | 100 | 60,32 |
04.10.24 21:59:50 | 100 | 60,32 |
04.10.24 21:59:50 | 100 | 60,32 |
04.10.24 21:59:49 | 100 | 60,32 |
04.10.24 21:59:48 | 100 | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:47 | 100 | 60,32 |
04.10.24 21:59:46 | 100 | 60,32 |
04.10.24 21:59:45 | 100 | 60,32 |
04.10.24 21:59:45 | 100 | 60,32 |
04.10.24 21:59:44 | 100 | 60,33 |
04.10.24 21:59:43 | 100 | 60,32 |
04.10.24 21:59:40 | 100 | 60,32 |
04.10.24 21:59:35 | 100 | 60,32 |
04.10.24 21:59:35 | 100 | 60,32 |
04.10.24 21:59:27 | 100 | 60,32 |
04.10.24 21:59:26 | 100 | 60,33 |
04.10.24 21:59:26 | 100 | 60,34 |
04.10.24 21:59:13 | 100 | 60,34 |
04.10.24 21:59:09 | 100 | 60,34 |
04.10.24 21:59:08 | 200 | 60,35 |