Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:52 | 100 | 60,34 |
04.10.24 21:58:52 | 100 | 60,34 |
04.10.24 21:58:42 | 100 | 60,33 |
04.10.24 21:58:42 | 100 | 60,34 |
04.10.24 21:58:05 | 100 | 60,35 |
04.10.24 21:58:04 | 100 | 60,35 |
04.10.24 21:57:43 | 100 | 60,35 |
04.10.24 21:57:37 | 100 | 60,36 |
04.10.24 21:57:31 | 100 | 60,35 |
04.10.24 21:57:09 | 100 | 60,34 |
04.10.24 21:57:03 | 100 | 60,34 |
04.10.24 21:57:03 | 104 | 60,35 |
04.10.24 21:56:47 | 100 | 60,35 |
04.10.24 21:56:32 | 100 | 60,34 |
04.10.24 21:56:32 | 100 | 60,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:56 | 100 | 60,33 |
04.10.24 21:55:56 | 100 | 60,33 |
04.10.24 21:55:56 | 100 | 60,33 |
04.10.24 21:55:01 | 141 | 60,34 |
04.10.24 21:55:01 | 100 | 60,34 |
04.10.24 21:55:00 | 100 | 60,35 |
04.10.24 21:55:00 | 126 | 60,34 |
04.10.24 21:55:00 | 100 | 60,33 |
04.10.24 21:55:00 | 100 | 60,33 |
04.10.24 21:55:00 | 100 | 60,33 |
04.10.24 21:55:00 | 126 | 60,32 |
04.10.24 21:55:00 | 104 | 60,31 |
04.10.24 21:55:00 | 135 | 60,30 |
04.10.24 21:55:00 | 100 | 60,30 |
04.10.24 21:54:59 | 300 | 60,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:59 | 126 | 60,29 |
04.10.24 21:54:51 | 300 | 60,28 |
04.10.24 21:54:50 | 100 | 60,28 |
04.10.24 21:54:50 | 100 | 60,29 |
04.10.24 21:54:50 | 100 | 60,29 |
04.10.24 21:54:50 | 100 | 60,30 |
04.10.24 21:54:50 | 100 | 60,31 |
04.10.24 21:54:40 | 100 | 60,33 |
04.10.24 21:54:25 | 100 | 60,32 |
04.10.24 21:54:22 | 200 | 60,32 |
04.10.24 21:54:10 | 200 | 60,34 |
04.10.24 21:53:55 | 100 | 60,35 |
04.10.24 21:53:55 | 126 | 60,35 |
04.10.24 21:53:55 | 100 | 60,35 |
04.10.24 21:53:55 | 100 | 60,35 |