Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:33 | 100 | 60,41 |
04.10.24 19:14:13 | 126 | 60,42 |
04.10.24 19:11:02 | 100 | 60,40 |
04.10.24 19:10:57 | 100 | 60,39 |
04.10.24 19:08:47 | 100 | 60,39 |
04.10.24 19:06:22 | 126 | 60,39 |
04.10.24 19:02:30 | 100 | 60,40 |
04.10.24 19:01:44 | 111 | 60,37 |
04.10.24 18:59:35 | 100 | 60,36 |
04.10.24 18:59:26 | 100 | 60,35 |
04.10.24 18:58:43 | 100 | 60,33 |
04.10.24 18:53:21 | 153 | 60,30 |
04.10.24 18:51:51 | 126 | 60,28 |
04.10.24 18:51:17 | 100 | 60,27 |
04.10.24 18:50:52 | 100 | 60,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:49:54 | 100 | 60,27 |
04.10.24 18:45:48 | 100 | 60,30 |
04.10.24 18:41:38 | 126 | 60,23 |
04.10.24 18:39:30 | 126 | 60,24 |
04.10.24 18:38:48 | 100 | 60,23 |
04.10.24 18:38:48 | 100 | 60,23 |
04.10.24 18:38:25 | 100 | 60,21 |
04.10.24 18:37:32 | 100 | 60,17 |
04.10.24 18:34:31 | 121 | 60,15 |
04.10.24 18:34:24 | 100 | 60,15 |
04.10.24 18:32:03 | 100 | 60,15 |
04.10.24 18:32:03 | 110 | 60,15 |
04.10.24 18:32:03 | 100 | 60,14 |
04.10.24 18:32:03 | 103 | 60,14 |
04.10.24 18:32:03 | 113 | 60,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:45 | 126 | 60,13 |
04.10.24 18:28:47 | 126 | 60,15 |
04.10.24 18:27:57 | 100 | 60,13 |
04.10.24 18:25:48 | 100 | 60,15 |
04.10.24 18:25:47 | 105 | 60,14 |
04.10.24 18:25:11 | 100 | 60,13 |
04.10.24 18:25:11 | 126 | 60,12 |
04.10.24 18:18:14 | 126 | 60,21 |
04.10.24 18:10:07 | 100 | 60,23 |
04.10.24 18:05:03 | 100 | 60,35 |
04.10.24 18:05:03 | 126 | 60,35 |
04.10.24 18:02:27 | 100 | 60,33 |
04.10.24 18:00:57 | 100 | 60,30 |
04.10.24 18:00:45 | 126 | 60,30 |
04.10.24 17:51:09 | 100 | 60,28 |