Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:03 | 100 | 60,32 |
04.10.24 15:30:03 | 100 | 60,29 |
04.10.24 15:30:00 | 100 | 60,27 |
04.10.24 15:30:00 | 100 | 60,27 |
03.10.24 21:59:56 | 172 | 60,79 |
03.10.24 21:59:51 | 200 | 60,79 |
03.10.24 21:59:50 | 100 | 60,79 |
03.10.24 21:59:50 | 100 | 60,79 |
03.10.24 21:59:50 | 100 | 60,79 |
03.10.24 21:59:49 | 100 | 60,80 |
03.10.24 21:59:49 | 100 | 60,82 |
03.10.24 21:59:49 | 300 | 60,82 |
03.10.24 21:59:49 | 100 | 60,82 |
03.10.24 21:59:49 | 100 | 60,81 |
03.10.24 21:59:49 | 100 | 60,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 100 | 60,81 |
03.10.24 21:59:49 | 100 | 60,80 |
03.10.24 21:59:49 | 100 | 60,80 |
03.10.24 21:59:49 | 135 | 60,80 |
03.10.24 21:59:49 | 100 | 60,82 |
03.10.24 21:59:49 | 100 | 60,81 |
03.10.24 21:59:49 | 300 | 60,81 |
03.10.24 21:59:49 | 300 | 60,81 |
03.10.24 21:59:49 | 100 | 60,81 |
03.10.24 21:59:49 | 100 | 60,81 |
03.10.24 21:59:49 | 100 | 60,81 |
03.10.24 21:59:49 | 100 | 60,81 |
03.10.24 21:59:49 | 100 | 60,80 |
03.10.24 21:59:49 | 100 | 60,80 |
03.10.24 21:59:46 | 100 | 60,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:46 | 100 | 60,78 |
03.10.24 21:59:36 | 100 | 60,78 |
03.10.24 21:59:36 | 100 | 60,78 |
03.10.24 21:59:36 | 100 | 60,78 |
03.10.24 21:59:31 | 100 | 60,78 |
03.10.24 21:59:31 | 100 | 60,78 |
03.10.24 21:59:30 | 100 | 60,78 |
03.10.24 21:59:30 | 100 | 60,78 |
03.10.24 21:59:30 | 100 | 60,78 |
03.10.24 21:59:30 | 100 | 60,78 |
03.10.24 21:59:09 | 100 | 60,78 |
03.10.24 21:59:07 | 200 | 60,78 |
03.10.24 21:58:04 | 100 | 60,75 |
03.10.24 21:58:04 | 566 | 60,75 |
03.10.24 21:57:51 | 100 | 60,75 |