Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:30 | 100 | 60,75 |
03.10.24 21:49:23 | 100 | 60,76 |
03.10.24 21:48:52 | 100 | 60,76 |
03.10.24 21:47:16 | 200 | 60,71 |
03.10.24 21:46:47 | 100 | 60,70 |
03.10.24 21:46:42 | 100 | 60,70 |
03.10.24 21:46:42 | 100 | 60,71 |
03.10.24 21:46:37 | 823 | 60,72 |
03.10.24 21:46:37 | 106 | 60,72 |
03.10.24 21:46:37 | 571 | 60,72 |
03.10.24 21:46:37 | 100 | 60,72 |
03.10.24 21:46:16 | 100 | 60,70 |
03.10.24 21:46:16 | 100 | 60,70 |
03.10.24 21:46:16 | 100 | 60,70 |
03.10.24 21:46:09 | 100 | 60,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:51 | 100 | 60,69 |
03.10.24 21:45:14 | 100 | 60,69 |
03.10.24 21:45:09 | 200 | 60,69 |
03.10.24 21:44:25 | 100 | 60,68 |
03.10.24 21:43:46 | 100 | 60,68 |
03.10.24 21:43:45 | 100 | 60,69 |
03.10.24 21:43:39 | 300 | 60,70 |
03.10.24 21:43:39 | 100 | 60,70 |
03.10.24 21:43:39 | 100 | 60,70 |
03.10.24 21:42:46 | 100 | 60,68 |
03.10.24 21:42:46 | 100 | 60,68 |
03.10.24 21:42:46 | 100 | 60,69 |
03.10.24 21:42:45 | 100 | 60,68 |
03.10.24 21:42:45 | 100 | 60,68 |
03.10.24 21:42:45 | 100 | 60,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:45 | 100 | 60,69 |
03.10.24 21:42:45 | 100 | 60,69 |
03.10.24 21:42:45 | 100 | 60,68 |
03.10.24 21:42:30 | 500 | 60,69 |
03.10.24 21:42:30 | 100 | 60,69 |
03.10.24 21:42:13 | 500 | 60,70 |
03.10.24 21:42:13 | 100 | 60,70 |
03.10.24 21:41:21 | 100 | 60,71 |
03.10.24 21:41:17 | 1,00 Tsd. | 60,70 |
03.10.24 21:41:05 | 100 | 60,71 |
03.10.24 21:40:26 | 100 | 60,70 |
03.10.24 21:40:19 | 125 | 60,69 |
03.10.24 21:40:07 | 100 | 60,69 |
03.10.24 21:39:49 | 140 | 60,69 |
03.10.24 21:37:39 | 180 | 60,63 |