Evergy Inc
WKN A2JNBV | ISIN US30034W1062 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:36 | 100 | 60,10 |
04.10.24 16:31:35 | 100 | 60,10 |
04.10.24 16:31:35 | 100 | 60,10 |
04.10.24 16:31:35 | 200 | 60,10 |
04.10.24 16:31:34 | 100 | 60,10 |
04.10.24 16:31:29 | 100 | 60,09 |
04.10.24 16:31:29 | 100 | 60,07 |
04.10.24 16:28:30 | 123 | 60,14 |
04.10.24 16:24:32 | 100 | 60,09 |
04.10.24 16:23:22 | 100 | 60,12 |
04.10.24 16:23:16 | 100 | 60,12 |
04.10.24 16:22:10 | 100 | 60,11 |
04.10.24 16:16:53 | 117 | 60,33 |
04.10.24 16:16:43 | 100 | 60,31 |
04.10.24 16:15:57 | 100 | 60,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:57 | 100 | 60,30 |
04.10.24 16:14:31 | 100 | 60,36 |
04.10.24 16:13:32 | 100 | 60,37 |
04.10.24 16:11:52 | 100 | 60,39 |
04.10.24 16:11:51 | 100 | 60,40 |
04.10.24 16:09:33 | 100 | 60,40 |
04.10.24 16:09:33 | 100 | 60,40 |
04.10.24 16:08:58 | 100 | 60,40 |
04.10.24 16:08:45 | 100 | 60,38 |
04.10.24 16:08:43 | 100 | 60,37 |
04.10.24 16:08:43 | 100 | 60,36 |
04.10.24 16:08:00 | 100 | 60,34 |
04.10.24 16:07:58 | 100 | 60,34 |
04.10.24 16:07:49 | 100 | 60,33 |
04.10.24 16:06:54 | 100 | 60,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:54 | 100 | 60,33 |
04.10.24 16:06:53 | 100 | 60,32 |
04.10.24 16:06:06 | 100 | 60,30 |
04.10.24 16:06:05 | 100 | 60,29 |
04.10.24 16:06:03 | 100 | 60,29 |
04.10.24 16:06:01 | 100 | 60,28 |
04.10.24 16:05:44 | 100 | 60,27 |
04.10.24 16:05:44 | 100 | 60,27 |
04.10.24 16:05:00 | 100 | 60,23 |
04.10.24 16:02:45 | 100 | 60,20 |
04.10.24 15:59:59 | 100 | 60,19 |
04.10.24 15:59:58 | 100 | 60,20 |
04.10.24 15:59:58 | 100 | 60,20 |
04.10.24 15:59:58 | 100 | 60,20 |
04.10.24 15:59:56 | 100 | 60,20 |