PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:31:19 | - | 18,900 |
23.12.24 09:31:10 | - | 18,850 |
23.12.24 09:31:06 | - | 18,900 |
23.12.24 09:30:52 | - | 18,850 |
23.12.24 09:30:51 | - | 18,900 |
23.12.24 09:30:45 | - | 18,850 |
23.12.24 09:30:44 | - | 18,900 |
23.12.24 09:30:43 | - | 18,900 |
23.12.24 09:30:39 | - | 18,850 |
23.12.24 09:30:38 | - | 18,900 |
23.12.24 09:30:37 | - | 18,900 |
23.12.24 09:30:35 | - | 18,850 |
23.12.24 09:30:34 | - | 18,900 |
23.12.24 09:30:31 | - | 18,850 |
23.12.24 09:30:25 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:30:14 | - | 18,850 |
23.12.24 09:30:02 | - | 18,800 |
23.12.24 09:29:59 | - | 18,850 |
23.12.24 09:29:57 | - | 18,900 |
23.12.24 09:29:51 | - | 18,850 |
23.12.24 09:29:49 | - | 18,900 |
23.12.24 09:29:24 | - | 18,850 |
23.12.24 09:29:23 | - | 18,700 |
23.12.24 09:29:18 | - | 18,700 |
23.12.24 09:29:17 | - | 18,500 |
23.12.24 09:29:10 | - | 18,450 |
23.12.24 09:29:09 | - | 18,400 |
23.12.24 09:28:15 | - | 18,350 |
23.12.24 09:27:49 | - | 18,300 |
23.12.24 09:27:48 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:27:46 | - | 18,300 |
23.12.24 09:27:45 | - | 18,300 |
23.12.24 09:27:42 | - | 18,300 |
23.12.24 09:27:24 | - | 18,300 |
23.12.24 09:27:23 | - | 18,350 |
23.12.24 09:26:56 | - | 18,200 |
23.12.24 09:26:55 | - | 18,200 |
23.12.24 09:26:53 | - | 18,250 |
23.12.24 09:26:51 | - | 18,200 |
23.12.24 09:26:36 | - | 18,150 |
23.12.24 09:26:33 | - | 18,050 |
23.12.24 09:26:32 | - | 18,050 |
23.12.24 09:26:31 | - | 18,100 |
23.12.24 09:26:26 | - | 17,950 |
23.12.24 09:26:24 | - | 18,000 |