PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:22 | - | 15,940 |
10.06.25 20:51:14 | - | 15,920 |
10.06.25 20:51:13 | - | 15,940 |
10.06.25 20:51:01 | - | 15,920 |
10.06.25 20:51:01 | - | 15,940 |
10.06.25 20:50:40 | - | 15,920 |
10.06.25 20:49:26 | - | 15,900 |
10.06.25 20:49:20 | - | 15,920 |
10.06.25 20:49:10 | - | 15,900 |
10.06.25 20:48:38 | - | 15,920 |
10.06.25 20:48:20 | - | 15,900 |
10.06.25 20:46:49 | - | 15,920 |
10.06.25 20:46:43 | - | 15,900 |
10.06.25 20:44:46 | - | 15,920 |
10.06.25 20:44:00 | - | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:43:23 | - | 15,920 |
10.06.25 20:43:15 | - | 15,940 |
10.06.25 20:42:03 | - | 15,920 |
10.06.25 20:41:40 | - | 15,900 |
10.06.25 20:41:00 | - | 15,920 |
10.06.25 20:36:02 | - | 15,940 |
10.06.25 20:33:12 | - | 15,920 |
10.06.25 20:32:35 | - | 15,920 |
10.06.25 20:32:33 | - | 15,920 |
10.06.25 20:32:33 | - | 15,920 |
10.06.25 20:32:14 | - | 15,940 |
10.06.25 20:32:08 | - | 15,920 |
10.06.25 20:29:25 | - | 15,940 |
10.06.25 20:28:40 | - | 15,920 |
10.06.25 20:28:19 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:17 | - | 15,920 |
10.06.25 20:25:30 | - | 15,940 |
10.06.25 20:25:24 | - | 15,920 |
10.06.25 20:24:44 | - | 15,940 |
10.06.25 20:24:42 | - | 15,920 |
10.06.25 20:24:06 | - | 15,940 |
10.06.25 20:23:58 | - | 15,920 |
10.06.25 20:23:40 | - | 15,940 |
10.06.25 20:23:26 | - | 15,920 |
10.06.25 20:23:16 | - | 15,940 |
10.06.25 20:23:11 | - | 15,920 |
10.06.25 20:22:53 | - | 15,940 |
10.06.25 20:22:40 | - | 15,920 |
10.06.25 20:22:16 | - | 15,940 |
10.06.25 20:21:41 | - | 15,860 |