PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:14:30 | - | 15,880 |
10.06.25 19:14:29 | - | 15,860 |
10.06.25 19:09:12 | - | 15,880 |
10.06.25 19:09:06 | - | 15,860 |
10.06.25 19:08:10 | - | 15,880 |
10.06.25 19:07:58 | - | 15,860 |
10.06.25 19:07:52 | - | 15,880 |
10.06.25 19:07:47 | - | 15,860 |
10.06.25 19:06:52 | - | 15,880 |
10.06.25 19:06:47 | - | 15,860 |
10.06.25 19:03:00 | - | 15,880 |
10.06.25 19:02:59 | - | 15,860 |
10.06.25 19:02:49 | - | 15,880 |
10.06.25 19:02:44 | - | 15,860 |
10.06.25 19:02:02 | - | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:02:01 | - | 15,860 |
10.06.25 18:57:39 | - | 15,880 |
10.06.25 18:57:27 | - | 15,860 |
10.06.25 18:55:00 | - | 15,880 |
10.06.25 18:54:51 | - | 15,860 |
10.06.25 18:54:23 | - | 15,880 |
10.06.25 18:54:17 | - | 15,860 |
10.06.25 18:54:08 | - | 15,880 |
10.06.25 18:54:00 | - | 15,860 |
10.06.25 18:53:54 | - | 15,880 |
10.06.25 18:53:48 | - | 15,860 |
10.06.25 18:52:24 | - | 15,880 |
10.06.25 18:51:52 | - | 15,860 |
10.06.25 18:48:40 | - | 15,880 |
10.06.25 18:48:28 | - | 15,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:47:30 | - | 15,880 |
10.06.25 18:47:29 | - | 15,860 |
10.06.25 18:47:28 | - | 15,860 |
10.06.25 18:47:27 | - | 15,840 |
10.06.25 18:47:22 | - | 15,880 |
10.06.25 18:47:21 | - | 15,860 |
10.06.25 18:47:15 | - | 15,880 |
10.06.25 18:47:11 | - | 15,860 |
10.06.25 18:46:44 | - | 15,880 |
10.06.25 18:46:41 | - | 15,860 |
10.06.25 18:46:39 | - | 15,880 |
10.06.25 18:46:38 | - | 15,860 |
10.06.25 18:46:30 | - | 15,880 |
10.06.25 18:46:28 | - | 15,840 |
10.06.25 18:46:27 | - | 15,860 |