PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:54:24 | - | 19,700 |
23.12.24 09:54:19 | - | 19,650 |
23.12.24 09:54:16 | - | 19,700 |
23.12.24 09:53:37 | - | 19,650 |
23.12.24 09:52:52 | - | 19,600 |
23.12.24 09:52:16 | - | 19,650 |
23.12.24 09:51:58 | - | 19,700 |
23.12.24 09:51:57 | - | 19,650 |
23.12.24 09:51:41 | - | 19,700 |
23.12.24 09:51:40 | - | 19,600 |
23.12.24 09:51:16 | - | 19,650 |
23.12.24 09:51:04 | - | 19,700 |
23.12.24 09:50:32 | - | 19,950 |
23.12.24 09:50:03 | - | 19,950 |
23.12.24 09:49:58 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:49:52 | - | 19,600 |
23.12.24 09:49:50 | - | 19,700 |
23.12.24 09:49:49 | - | 19,750 |
23.12.24 09:49:46 | - | 19,700 |
23.12.24 09:49:43 | - | 19,700 |
23.12.24 09:49:38 | - | 19,750 |
23.12.24 09:49:37 | - | 19,650 |
23.12.24 09:49:36 | - | 19,400 |
23.12.24 09:49:27 | - | 20,100 |
23.12.24 09:49:12 | - | 20,000 |
23.12.24 09:49:07 | - | 19,950 |
23.12.24 09:49:04 | - | 19,900 |
23.12.24 09:46:56 | - | 19,850 |
23.12.24 09:46:55 | - | 19,750 |
23.12.24 09:44:28 | - | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:44:06 | - | 19,900 |
23.12.24 09:43:41 | - | 19,850 |
23.12.24 09:43:36 | - | 19,800 |
23.12.24 09:43:34 | - | 19,750 |
23.12.24 09:43:32 | - | 19,800 |
23.12.24 09:43:26 | - | 19,750 |
23.12.24 09:43:24 | - | 19,800 |
23.12.24 09:42:41 | - | 19,750 |
23.12.24 09:42:40 | - | 19,800 |
23.12.24 09:42:27 | - | 19,750 |
23.12.24 09:42:26 | - | 19,650 |
23.12.24 09:41:12 | - | 19,650 |
23.12.24 09:40:41 | - | 19,750 |
23.12.24 09:40:12 | - | 19,650 |
23.12.24 09:40:11 | - | 19,600 |