PIERER MOBILITY AG
WKN A2JKHY | ISIN AT0000KTMI02 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:16:59 | - | 17,840 |
05.06.25 14:16:38 | - | 17,840 |
05.06.25 14:16:26 | - | 17,840 |
05.06.25 14:16:20 | - | 17,860 |
05.06.25 14:16:10 | - | 17,840 |
05.06.25 14:16:04 | - | 17,860 |
05.06.25 14:15:59 | - | 17,840 |
05.06.25 14:15:49 | - | 17,860 |
05.06.25 14:15:31 | - | 17,840 |
05.06.25 14:15:06 | - | 17,780 |
05.06.25 14:14:53 | - | 17,800 |
05.06.25 14:14:47 | - | 17,780 |
05.06.25 14:14:42 | - | 17,840 |
05.06.25 14:14:30 | - | 17,840 |
05.06.25 14:14:14 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:13:12 | - | 17,840 |
05.06.25 14:13:07 | - | 17,840 |
05.06.25 14:12:44 | - | 17,840 |
05.06.25 14:12:37 | - | 17,840 |
05.06.25 14:12:13 | - | 17,840 |
05.06.25 14:12:07 | - | 17,840 |
05.06.25 14:11:06 | - | 17,840 |
05.06.25 14:10:57 | - | 17,840 |
05.06.25 14:10:17 | - | 17,840 |
05.06.25 14:10:07 | - | 17,840 |
05.06.25 14:09:57 | - | 17,840 |
05.06.25 14:09:47 | - | 17,840 |
05.06.25 14:08:53 | - | 17,840 |
05.06.25 14:08:37 | - | 17,840 |
05.06.25 14:08:12 | - | 17,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:08:07 | - | 17,840 |
05.06.25 14:07:37 | - | 17,840 |
05.06.25 14:07:27 | - | 17,840 |
05.06.25 14:06:53 | - | 17,840 |
05.06.25 14:06:46 | - | 17,840 |
05.06.25 14:06:37 | - | 17,840 |
05.06.25 14:06:27 | - | 17,840 |
05.06.25 14:06:12 | - | 17,840 |
05.06.25 14:06:07 | - | 17,840 |
05.06.25 14:05:22 | - | 17,840 |
05.06.25 14:05:17 | - | 17,840 |
05.06.25 14:04:47 | - | 17,840 |
05.06.25 14:04:42 | - | 17,840 |
05.06.25 14:04:28 | - | 17,840 |
05.06.25 14:04:12 | - | 17,840 |